Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 20.75 | 0.37 | 1.82 | 20.46 | 20.89 | 20.3 | 16130 |
| 1734645600 | 20.38 | -0.4 | -1.92 | 20.82 | 20.92 | 20.35 | 11886 |
| 1734559200 | 20.78 | -0.61 | -2.85 | 21.51 | 21.77 | 20.66 | 24428 |
| 1734472800 | 21.39 | 0 | 0.00 | 21.54 | 21.56 | 21.36 | 10052 |
| 1734386400 | 21.39 | -0.1 | -0.47 | 21.44 | 21.45 | 20.87 | 45366 |
| 1734127200 | 21.49 | 0.01 | 0.05 | 21.56 | 21.56 | 21.31 | 8507 |
| 1734040800 | 21.48 | -0.15 | -0.69 | 21.62 | 21.62 | 21.31 | 27160 |
| 1733954400 | 21.63 | 0.43 | 2.03 | 21.23 | 21.7 | 21.23 | 15084 |
| 1733868000 | 21.2 | -0.6 | -2.75 | 21.55 | 21.55 | 21.19 | 14860 |
| 1733781600 | 21.8 | 0.2 | 0.93 | 21.47 | 21.97 | 21.4 | 13116 |
| 1733522400 | 21.6 | -0.16 | -0.74 | 21.5 | 21.7 | 21.39 | 11635 |
| 1733436180 | 21.76 | -0.37 | -1.67 | 22.11 | 22.15 | 21.71 | 3133 |
| 1733349600 | 22.13 | 0.11 | 0.50 | 22.33 | 22.33 | 22.05 | 10060 |
| 1733263200 | 22.02 | -0.08 | -0.36 | 21.92 | 22.18 | 21.86 | 13397 |
| 1733176800 | 22.1 | 0.5 | 2.31 | 21.46 | 22.1 | 21.46 | 5774 |
| 1732917600 | 21.6 | 0.29 | 1.36 | 21.69 | 21.81 | 21.6 | 1197 |
| 1732831200 | 21.31 | 0.08 | 0.38 | 21.17 | 22.4 | 21.17 | 2008 |
| 1732744800 | 21.23 | -0.08 | -0.38 | 21.18 | 21.35 | 20.95 | 25722 |
| 1732658400 | 21.31 | -0.24 | -1.11 | 21.71 | 21.86 | 21.18 | 13181 |
| 1732572000 | 21.55 | 0.31 | 1.46 | 21.47 | 21.62 | 21.34 | 32111 |
| 1732312800 | 21.24 | 0.16 | 0.76 | 21.01 | 21.24 | 20.85 | 15315 |
| 1732226460 | 21.08 | 0.14 | 0.67 | 21.05 | 21.23 | 20.84 | 16152 |
| 1732140000 | 20.94 | -1.37 | -6.14 | 22.27 | 22.27 | 20.8 | 38216 |
| 1732053600 | 22.31 | 0.01 | 0.04 | 22.47 | 22.47 | 22.12 | 48772 |
| 1731967200 | 22.3 | 0.51 | 2.34 | 22.18 | 22.35 | 22.18 | 10694 |
| 1731708000 | 21.79 | -0.47 | -2.11 | 22.19 | 22.2 | 21.66 | 25566 |
| 1731621600 | 22.26 | 0.49 | 2.25 | 22.09 | 22.34 | 22.09 | 9767 |
| 1731535200 | 21.77 | -0.43 | -1.94 | 21.99 | 22.02 | 21.72 | 9261 |
| 1731448800 | 22.2 | -0.62 | -2.72 | 22.54 | 22.61 | 21.98 | 32635 |
| 1731362400 | 22.82 | -0.35 | -1.51 | 23.01 | 23.07 | 22.56 | 26019 |
| 1731103200 | 23.17 | -0.38 | -1.61 | 23.28 | 23.46 | 22.87 | 41247 |
| 1731016800 | 23.55 | 0.01 | 0.04 | 24.6 | 24.69 | 23.3 | 85859 |
| 1730930400 | 23.54 | 1.14 | 5.09 | 23.04 | 23.56 | 22.89 | 31097 |
| 1730844000 | 22.4 | -0.03 | -0.13 | 22.5 | 22.61 | 22.34 | 8295 |
| 1730757600 | 22.43 | 0.06 | 0.27 | 22.24 | 22.65 | 22.24 | 2791 |
| 1730494800 | 22.37 | 0.19 | 0.86 | 22.38 | 22.55 | 22.37 | 3462 |
| 1730408400 | 22.18 | -0.6 | -2.63 | 22.5 | 22.5 | 22.03 | 20169 |
| 1730322240 | 22.78 | -1.15 | -4.81 | 23.16 | 23.3 | 22.78 | 18610 |
| 1730235600 | 23.93 | 0.45 | 1.92 | 23.27 | 23.99 | 23.27 | 6633 |
| 1730149200 | 23.48 | 0.26 | 1.12 | 23.22 | 23.48 | 23.22 | 11297 |
| 1729890000 | 23.22 | 0.38 | 1.66 | 23.25 | 23.47 | 23.16 | 2577 |
| 1729803600 | 22.84 | 0.24 | 1.06 | 22.7 | 22.89 | 22.53 | 3533 |
| 1729717200 | 22.6 | -0.94 | -3.99 | 23.1 | 23.15 | 22.34 | 12129 |
| 1729630800 | 23.54 | 0.6 | 2.62 | 22.98 | 23.54 | 22.98 | 45968 |
| 1729544400 | 22.94 | -0.29 | -1.25 | 23.04 | 23.08 | 22.6 | 5157 |
| 1729285200 | 23.23 | -0.05 | -0.21 | 23.3 | 23.33 | 23.04 | 2020 |
| 1729198980 | 23.28 | -0.01 | -0.04 | 23.3 | 23.75 | 23.28 | 5991 |
| 1729112400 | 23.29 | -0.34 | -1.44 | 23.79 | 23.79 | 23.17 | 7039 |
| 1729026000 | 23.63 | 0.55 | 2.38 | 24 | 24.4 | 23.63 | 15244 |
| 1728680400 | 23.08 | 0.21 | 0.92 | 22.76 | 23.17 | 22.76 | 29666 |
| 1728594000 | 22.87 | -0.25 | -1.08 | 22.8 | 22.91 | 22.52 | 5719 |
| 1728507600 | 23.12 | 0.5 | 2.21 | 22.84 | 23.14 | 22.84 | 25696 |
| 1728421200 | 22.62 | 0.01 | 0.04 | 22.73 | 22.73 | 22.48 | 3725 |
| 1728334800 | 22.61 | -0.27 | -1.18 | 22.88 | 22.88 | 22.56 | 2659 |
| 1728075600 | 22.88 | 0.15 | 0.66 | 23.47 | 23.47 | 22.7 | 6915 |
| 1727989200 | 22.73 | -0.15 | -0.66 | 22.72 | 22.83 | 22.72 | 6325 |
| 1727902800 | 22.88 | 0.39 | 1.73 | 22.46 | 23.04 | 22.46 | 4297 |
| 1727816400 | 22.49 | -0.66 | -2.85 | 22.82 | 22.82 | 22.47 | 3586 |
| 1727730000 | 23.15 | 0.04 | 0.17 | 23.06 | 23.15 | 22.8 | 6566 |
| 1727470800 | 23.11 | -0.46 | -1.95 | 23.47 | 23.47 | 23.11 | 4862 |
| 1727384400 | 23.57 | 0.76 | 3.33 | 23.57 | 23.57 | 22.72 | 5307 |
| 1727298000 | 22.81 | 0.11 | 0.48 | 22.75 | 22.84 | 22.69 | 3893 |
| 1727211600 | 22.7 | 0.14 | 0.62 | 22.73 | 22.97 | 22.69 | 13445 |
| 1727125200 | 22.56 | -0.47 | -2.04 | 22.9 | 23.03 | 22.5 | 17850 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
