Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 84.82 | 0.06 | 0.07 | 84.62 | 84.82 | 84.62 | 499 |
| 1745528400 | 84.76 | 0.3 | 0.36 | 84.36 | 84.76 | 84.36 | 841 |
| 1745442000 | 84.46 | 0.41 | 0.49 | 84.85 | 84.85 | 84.46 | 13789 |
| 1745355600 | 84.05 | 0.03 | 0.04 | 84.13 | 84.13 | 84.05 | 2516 |
| 1745269200 | 84.02 | -0.35 | -0.41 | 83.87 | 84.02 | 83.87 | 2169 |
| 1744923600 | 84.37 | 0.23 | 0.27 | 83.92 | 84.37 | 83.92 | 4001 |
| 1744837200 | 84.14 | 0.38 | 0.45 | 83.98 | 84.14 | 83.98 | 3893 |
| 1744750800 | 83.76 | -0.13 | -0.15 | 84 | 84 | 83.76 | 90702 |
| 1744664400 | 83.89 | 0.28 | 0.33 | 83.94 | 83.94 | 83.89 | 9170 |
| 1744405200 | 83.61 | -0.1 | -0.12 | 82.82 | 83.61 | 82.82 | 56593 |
| 1744319040 | 83.71 | -0.78 | -0.92 | 83.98 | 83.98 | 83.71 | 58097 |
| 1744232400 | 84.49 | 0.06 | 0.07 | 84.27 | 84.49 | 84.27 | 6903 |
| 1744146000 | 84.43 | -0.17 | -0.20 | 84.54 | 84.54 | 84.43 | 44668 |
| 1744059600 | 84.6 | -0.89 | -1.04 | 85.49 | 85.49 | 84.6 | 11105 |
| 1743800400 | 85.49 | -0.4 | -0.47 | 85.79 | 85.79 | 85.49 | 1981 |
| 1743714000 | 85.89 | 0.79 | 0.93 | 86.16 | 86.16 | 85.89 | 8273 |
| 1743627840 | 85.1 | -0.37 | -0.43 | 85.45 | 85.45 | 85.1 | 20727 |
| 1743541200 | 85.47 | 0.02 | 0.02 | 85.58 | 85.58 | 85.47 | 1762 |
| 1743454800 | 85.45 | 0.22 | 0.26 | 85.2 | 85.45 | 85.2 | 3205 |
| 1743195600 | 85.23 | 0.55 | 0.65 | 84.66 | 85.23 | 84.66 | 1516 |
| 1743109200 | 84.68 | 0.2 | 0.24 | 84.34 | 84.68 | 84.34 | 1860 |
| 1743022980 | 84.48 | -0.17 | -0.20 | 84.82 | 84.82 | 84.48 | 4867 |
| 1742936520 | 84.65 | 0.15 | 0.18 | 84.48 | 84.65 | 84.48 | 9668 |
| 1742850120 | 84.5 | -0.28 | -0.33 | 84.63 | 84.63 | 84.5 | 5958 |
| 1742590920 | 84.78 | -0.09 | -0.11 | 84.87 | 84.87 | 84.78 | 8046 |
| 1742504520 | 84.87 | 0.13 | 0.15 | 85.21 | 85.21 | 84.87 | 8506 |
| 1742418120 | 84.74 | 0.41 | 0.49 | 84.32 | 84.74 | 84.32 | 2674 |
| 1742331720 | 84.33 | 0.06 | 0.07 | 84.39 | 84.39 | 84.33 | 13362 |
| 1742245320 | 84.27 | -0.09 | -0.11 | 84.28 | 84.28 | 84.27 | 2602 |
| 1741986000 | 84.36 | -0.25 | -0.30 | 84.4 | 84.4 | 84.36 | 4489 |
| 1741899720 | 84.61 | 0.28 | 0.33 | 84.5 | 84.61 | 84.5 | 8671 |
| 1741813320 | 84.33 | -0.14 | -0.17 | 84.58 | 84.58 | 84.33 | 5689 |
| 1741726800 | 84.47 | -0.14 | -0.17 | 85.27 | 85.27 | 84.47 | 20467 |
| 1741640400 | 84.61 | 0.34 | 0.40 | 84.68 | 84.68 | 84.61 | 847 |
| 1741384800 | 84.27 | -0.13 | -0.15 | 84.39 | 84.39 | 84.27 | 3700 |
| 1741298400 | 84.4 | -0.3 | -0.35 | 84.51 | 84.51 | 84.4 | 1689 |
| 1741212060 | 84.7 | -0.31 | -0.36 | 84.85 | 84.85 | 84.7 | 43572 |
| 1741125660 | 85.01 | -0.27 | -0.32 | 85.12 | 85.12 | 85.01 | 4306 |
| 1741039200 | 85.28 | 0.04 | 0.05 | 85.12 | 85.28 | 85.12 | 1809 |
| 1740780000 | 85.24 | 0.55 | 0.65 | 84.59 | 85.24 | 84.59 | 1921 |
| 1740693600 | 84.69 | -0.08 | -0.09 | 84.65 | 84.69 | 84.52 | 1024 |
| 1740607200 | 84.77 | 0.23 | 0.27 | 84.9 | 84.9 | 84.65 | 2316 |
| 1740520800 | 84.54 | 0.25 | 0.30 | 84.65 | 84.69 | 84.54 | 4582 |
| 1740434400 | 84.29 | 0.16 | 0.19 | 84.24 | 84.39 | 84.24 | 50860 |
| 1740175200 | 84.13 | 0.17 | 0.20 | 83.95 | 84.28 | 83.95 | 2015 |
| 1740088800 | 83.96 | 0.11 | 0.13 | 83.59 | 84.08 | 83.59 | 2941 |
| 1740002400 | 83.85 | 0.16 | 0.19 | 83.55 | 83.85 | 83.55 | 4671 |
| 1739916000 | 83.69 | -0.37 | -0.44 | 83.93 | 83.93 | 83.67 | 2252 |
| 1739570400 | 84.06 | 0.19 | 0.23 | 84.1 | 84.11 | 83.88 | 5872 |
| 1739484000 | 83.87 | 0.43 | 0.52 | 83.9 | 83.9 | 83.75 | 1730 |
| 1739397600 | 83.44 | -0.46 | -0.55 | 83.7 | 83.7 | 83.38 | 29470 |
| 1739311200 | 83.9 | -0.02 | -0.02 | 83.83 | 83.9 | 83.8 | 7649 |
| 1739224800 | 83.92 | 0.09 | 0.11 | 83.96 | 83.96 | 83.76 | 5245 |
| 1738965600 | 83.83 | -0.27 | -0.32 | 83.95 | 83.98 | 83.83 | 2284 |
| 1738879200 | 84.1 | -0.01 | -0.01 | 84.17 | 84.17 | 83.9 | 3829 |
| 1738792800 | 84.11 | 0.16 | 0.19 | 84.12 | 84.26 | 84.01 | 7943 |
| 1738706400 | 83.95 | 0.12 | 0.14 | 83.64 | 83.95 | 83.64 | 10433 |
| 1738620000 | 83.83 | 0.42 | 0.50 | 85.6 | 85.6 | 83.68 | 22695 |
| 1738360800 | 83.41 | -0.16 | -0.19 | 83.3 | 83.63 | 83.3 | 1738 |
| 1738274400 | 83.57 | 0.02 | 0.02 | 83.54 | 83.57 | 83.51 | 3985 |
| 1738188000 | 83.55 | 0.16 | 0.19 | 83.37 | 83.55 | 83.3 | 1599 |
| 1738101600 | 83.39 | 0.01 | 0.01 | 83.4 | 83.42 | 83.32 | 1537 |
| 1738015200 | 83.38 | 0.36 | 0.43 | 83.37 | 83.44 | 83.35 | 1771 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
