Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 21 | 0.02 | 0.10 | 21 | 21.02 | 20.99 | 775373 |
| 1739484000 | 20.98 | 0.02 | 0.10 | 20.98 | 21.02 | 20.98 | 112948 |
| 1739397600 | 20.96 | -0.06 | -0.29 | 20.98 | 20.98 | 20.95 | 435675 |
| 1739311200 | 21.02 | 0.01 | 0.05 | 21.04 | 21.04 | 20.99 | 152598 |
| 1739224800 | 21.01 | 0.01 | 0.05 | 21.03 | 21.06 | 21.01 | 107068 |
| 1738965600 | 21 | -0.08 | -0.38 | 21.01 | 21.03 | 20.99 | 149829 |
| 1738879200 | 21.08 | 0.01 | 0.05 | 21.07 | 21.08 | 21.04 | 67214 |
| 1738792800 | 21.07 | 0.01 | 0.05 | 21.07 | 21.08 | 21.05 | 80401 |
| 1738706400 | 21.06 | -0.01 | -0.05 | 21.03 | 21.06 | 21.02 | 450927 |
| 1738620000 | 21.07 | 0.05 | 0.24 | 21.1 | 21.11 | 21.04 | 192935 |
| 1738360800 | 21.02 | 0.03 | 0.14 | 21.03 | 21.03 | 20.97 | 82334 |
| 1738274400 | 20.99 | 0.04 | 0.19 | 20.95 | 20.99 | 20.95 | 40789 |
| 1738188000 | 20.95 | 0.02 | 0.10 | 20.94 | 20.95 | 20.93 | 282517 |
| 1738101600 | 20.93 | 0.02 | 0.10 | 20.91 | 20.93 | 20.9 | 619036 |
| 1738015200 | 20.91 | 0.04 | 0.19 | 20.9 | 20.92 | 20.89 | 84824 |
| 1737756000 | 20.87 | -0.02 | -0.10 | 20.84 | 20.89 | 20.84 | 76718 |
| 1737669600 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.87 | 293090 |
| 1737583200 | 20.88 | -0.03 | -0.14 | 20.91 | 20.91 | 20.86 | 58056 |
| 1737496800 | 20.91 | 0.01 | 0.05 | 20.91 | 20.91 | 20.89 | 158855 |
| 1737410400 | 20.9 | 0.01 | 0.05 | 20.92 | 20.92 | 20.89 | 156842 |
| 1737151200 | 20.89 | 0.02 | 0.10 | 20.86 | 20.89 | 20.86 | 75947 |
| 1737064800 | 20.87 | 0.07 | 0.34 | 20.84 | 20.87 | 20.83 | 217299 |
| 1736978400 | 20.8 | 0.07 | 0.34 | 20.78 | 20.82 | 20.78 | 334526 |
| 1736892000 | 20.73 | -0.04 | -0.19 | 20.76 | 20.76 | 20.72 | 142656 |
| 1736805600 | 20.77 | -0.03 | -0.14 | 20.78 | 20.78 | 20.74 | 47562 |
| 1736546400 | 20.8 | -0.06 | -0.29 | 20.79 | 20.81 | 20.77 | 95703 |
| 1736460000 | 20.86 | -0.01 | -0.05 | 20.88 | 20.88 | 20.84 | 88794 |
| 1736373600 | 20.87 | 0 | 0.00 | 20.86 | 20.87 | 20.85 | 62689 |
| 1736287200 | 20.87 | -0.02 | -0.10 | 20.87 | 20.87 | 20.85 | 114355 |
| 1736200800 | 20.89 | 0.01 | 0.05 | 20.87 | 20.89 | 20.87 | 89609 |
| 1735941600 | 20.88 | 0.01 | 0.05 | 20.83 | 20.89 | 20.83 | 51443 |
| 1735855200 | 20.87 | -0.01 | -0.05 | 20.85 | 20.87 | 20.85 | 24746 |
| 1735682400 | 20.88 | 0.04 | 0.19 | 20.88 | 20.88 | 20.85 | 43306 |
| 1735596000 | 20.84 | 0 | 0.00 | 20.82 | 20.85 | 20.82 | 36845 |
| 1735336800 | 20.84 | -0.01 | -0.05 | 20.81 | 20.86 | 20.81 | 28965 |
| 1735066800 | 20.85 | 0.01 | 0.05 | 20.83 | 20.85 | 20.82 | 104576 |
| 1734991200 | 20.84 | 0.01 | 0.05 | 20.85 | 20.85 | 20.81 | 49737 |
| 1734732000 | 20.83 | 0.03 | 0.14 | 20.83 | 20.83 | 20.81 | 104050 |
| 1734645600 | 20.8 | -0.02 | -0.10 | 20.78 | 20.8 | 20.77 | 142475 |
| 1734559200 | 20.82 | -0.04 | -0.19 | 20.84 | 20.86 | 20.82 | 96227 |
| 1734472800 | 20.86 | 0 | 0.00 | 20.84 | 20.87 | 20.84 | 96761 |
| 1734386400 | 20.86 | 0.03 | 0.14 | 20.83 | 20.86 | 20.81 | 83546 |
| 1734127200 | 20.83 | -0.01 | -0.05 | 20.84 | 20.85 | 20.82 | 2397588 |
| 1734040800 | 20.84 | -0.05 | -0.24 | 20.87 | 20.87 | 20.84 | 125022 |
| 1733954400 | 20.89 | -0.02 | -0.10 | 20.92 | 20.92 | 20.86 | 93373 |
| 1733868000 | 20.91 | 0 | 0.00 | 20.88 | 20.92 | 20.88 | 62927 |
| 1733781600 | 20.91 | -0.01 | -0.05 | 20.9 | 20.91 | 20.89 | 117733 |
| 1733522400 | 20.92 | 0.08 | 0.38 | 20.91 | 20.92 | 20.9 | 170742 |
| 1733436180 | 20.84 | 0 | 0.00 | 20.82 | 20.84 | 20.82 | 71688 |
| 1733349600 | 20.84 | 0.04 | 0.19 | 20.79 | 20.84 | 20.79 | 157815 |
| 1733263200 | 20.8 | -0.03 | -0.14 | 20.8 | 20.82 | 20.79 | 121009 |
| 1733176800 | 20.83 | 0 | 0.00 | 20.79 | 20.83 | 20.77 | 75102 |
| 1732917600 | 20.83 | 0.1 | 0.48 | 20.79 | 20.83 | 20.78 | 124697 |
| 1732831200 | 20.73 | 0.01 | 0.05 | 20.74 | 20.74 | 20.72 | 33007 |
| 1732744800 | 20.72 | 0.03 | 0.14 | 20.73 | 20.74 | 20.7 | 756691 |
| 1732658400 | 20.69 | 0 | 0.00 | 20.69 | 20.71 | 20.68 | 60980 |
| 1732572000 | 20.69 | 0.07 | 0.34 | 20.66 | 20.69 | 20.65 | 106025 |
| 1732312800 | 20.62 | -0.01 | -0.05 | 20.61 | 20.62 | 20.59 | 130134 |
| 1732226460 | 20.63 | -0.05 | -0.24 | 20.68 | 20.68 | 20.62 | 190959 |
| 1732140000 | 20.68 | -0.03 | -0.14 | 20.7 | 20.7 | 20.67 | 95765 |
| 1732053600 | 20.71 | -0.03 | -0.14 | 20.71 | 20.73 | 20.7 | 75277 |
| 1731967200 | 20.74 | 0 | 0.00 | 20.7 | 20.74 | 20.7 | 203590 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
