Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 22.99 | -0.12 | -0.52 | 23.07 | 23.07 | 22.99 | 375 |
| 1738879200 | 23.11 | 0.02 | 0.09 | 23.13 | 23.13 | 23.11 | 172 |
| 1738792800 | 23.09 | 0.23 | 1.01 | 22.96 | 23.09 | 22.96 | 100 |
| 1738706400 | 22.86 | -0.03 | -0.13 | 22.86 | 22.86 | 22.86 | 48 |
| 1738620000 | 22.89 | -0.3 | -1.29 | 22.89 | 22.89 | 22.89 | 14 |
| 1738360800 | 23.19 | -0.16 | -0.69 | 23.19 | 23.19 | 23.19 | 49 |
| 1738274400 | 23.35 | 0.26 | 1.13 | 23.35 | 23.35 | 23.35 | 74 |
| 1738188000 | 23.09 | -0.01 | -0.04 | 23.19 | 23.19 | 23.09 | 527 |
| 1738101600 | 23.1 | -0.06 | -0.26 | 23.11 | 23.11 | 23.1 | 118 |
| 1738015200 | 23.16 | -0.04 | -0.17 | 23.11 | 23.16 | 23.11 | 193 |
| 1737756000 | 23.2 | 0.02 | 0.09 | 23.24 | 23.24 | 23.2 | 491 |
| 1737669600 | 23.18 | 0.1 | 0.43 | 23.18 | 23.18 | 23.18 | 16 |
| 1737583200 | 23.08 | -0.02 | -0.09 | 23.12 | 23.12 | 23.08 | 256 |
| 1737496800 | 23.1 | 0.06 | 0.26 | 23.1 | 23.1 | 23.1 | 4 |
| 1737410400 | 23.04 | 0.05 | 0.22 | 23.04 | 23.04 | 23.04 | 30 |
| 1737151200 | 22.99 | 0.23 | 1.01 | 22.92 | 22.99 | 22.92 | 2080 |
| 1737064800 | 22.76 | 0.05 | 0.22 | 22.71 | 22.76 | 22.68 | 326 |
| 1736978400 | 22.71 | 0.19 | 0.84 | 22.71 | 22.71 | 22.71 | 35 |
| 1736892000 | 22.52 | 0.01 | 0.04 | 22.55 | 22.55 | 22.52 | 771 |
| 1736805600 | 22.51 | -0.15 | -0.66 | 22.52 | 22.52 | 22.51 | 180 |
| 1736546400 | 22.66 | -0.25 | -1.09 | 22.66 | 22.71 | 22.66 | 1119 |
| 1736460000 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1736373600 | 22.91 | 0.03 | 0.13 | 22.85 | 22.91 | 22.85 | 1963 |
| 1736287200 | 22.88 | 0.05 | 0.22 | 22.89 | 22.89 | 22.88 | 255 |
| 1736200800 | 22.83 | -0.08 | -0.35 | 22.97 | 22.97 | 22.83 | 420 |
| 1735941600 | 22.91 | 0.16 | 0.70 | 23 | 23 | 22.91 | 316 |
| 1735855200 | 22.75 | 0.1 | 0.44 | 22.78 | 22.78 | 22.75 | 416 |
| 1735682400 | 22.65 | 0.05 | 0.22 | 22.65 | 22.65 | 22.65 | 0 |
| 1735596000 | 22.6 | -0.07 | -0.31 | 22.6 | 22.6 | 22.6 | 0 |
| 1735336800 | 22.67 | 0.06 | 0.27 | 22.7 | 22.7 | 22.67 | 177 |
| 1735077600 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1734991200 | 22.61 | 0.08 | 0.36 | 22.58 | 22.61 | 22.58 | 313 |
| 1734732000 | 22.53 | 0.14 | 0.63 | 22.53 | 22.53 | 22.53 | 1 |
| 1734645600 | 22.39 | -0.08 | -0.36 | 22.45 | 22.45 | 22.39 | 400 |
| 1734559200 | 22.47 | -0.4 | -1.75 | 22.86 | 22.86 | 22.47 | 207 |
| 1734472800 | 22.87 | -0.05 | -0.22 | 22.87 | 22.87 | 22.87 | 2 |
| 1734386400 | 22.92 | -0.11 | -0.48 | 22.92 | 22.92 | 22.92 | 47 |
| 1734127200 | 23.03 | -0.11 | -0.48 | 23.06 | 23.06 | 23.03 | 204 |
| 1734040800 | 23.14 | -0.16 | -0.69 | 23.35 | 23.35 | 23.14 | 1012 |
| 1733954400 | 23.3 | 0.06 | 0.26 | 23.28 | 23.3 | 23.28 | 232 |
| 1733868000 | 23.24 | -0.08 | -0.34 | 23.24 | 23.24 | 23.24 | 28 |
| 1733781600 | 23.32 | -0.13 | -0.55 | 23.69 | 23.69 | 23.32 | 464 |
| 1733522400 | 23.45 | -0.06 | -0.26 | 23.53 | 23.53 | 23.45 | 104 |
| 1733436180 | 23.51 | 0.07 | 0.30 | 23.57 | 23.57 | 23.51 | 930 |
| 1733349600 | 23.44 | -0.03 | -0.13 | 23.44 | 23.44 | 23.44 | 78 |
| 1733263200 | 23.47 | 0.04 | 0.17 | 23.47 | 23.47 | 23.47 | 89 |
| 1733176800 | 23.43 | -0.03 | -0.13 | 23.36 | 23.44 | 23.36 | 260 |
| 1732917600 | 23.46 | 0.09 | 0.39 | 23.46 | 23.46 | 23.42 | 577 |
| 1732831200 | 23.37 | 0.07 | 0.30 | 23.43 | 23.43 | 23.37 | 1094 |
| 1732744800 | 23.3 | 0.09 | 0.39 | 23.33 | 23.33 | 23.3 | 103 |
| 1732658400 | 23.21 | -0.07 | -0.30 | 23.21 | 23.21 | 23.21 | 4 |
| 1732572000 | 23.28 | 0 | 0.00 | 23.31 | 23.31 | 23.28 | 396 |
| 1732312800 | 23.28 | 0.05 | 0.22 | 23.28 | 23.28 | 23.28 | 96 |
| 1732226460 | 23.23 | 0.27 | 1.18 | 23.08 | 23.25 | 23.08 | 1053 |
| 1732140000 | 22.96 | 0.01 | 0.04 | 22.92 | 22.96 | 22.92 | 515 |
| 1732053600 | 22.95 | 0.01 | 0.04 | 22.95 | 22.95 | 22.95 | 9 |
| 1731967200 | 22.94 | 0.04 | 0.17 | 22.94 | 22.94 | 22.94 | 25 |
| 1731708000 | 22.9 | -0.1 | -0.43 | 22.9 | 22.9 | 22.9 | 47 |
| 1731621600 | 23 | 0.15 | 0.66 | 23 | 23 | 23 | 6 |
| 1731535200 | 22.85 | -0.01 | -0.04 | 22.85 | 22.85 | 22.85 | 4 |
| 1731448800 | 22.86 | -0.14 | -0.61 | 22.86 | 22.86 | 22.86 | 9 |
| 1731362400 | 23 | 0.03 | 0.13 | 23 | 23 | 23 | 56 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
