Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 27.3 | -0.06 | -0.22 | 27.34 | 27.34 | 27.23 | 2993 |
| 1738015200 | 27.36 | -0.05 | -0.18 | 27.35 | 27.4 | 27.35 | 2882 |
| 1737756000 | 27.41 | 0.03 | 0.11 | 27.34 | 27.44 | 27.34 | 3530 |
| 1737669600 | 27.38 | 0.1 | 0.37 | 27.37 | 27.4 | 27.36 | 1988 |
| 1737583200 | 27.28 | 0.07 | 0.26 | 27.29 | 27.32 | 27.26 | 7142 |
| 1737496800 | 27.21 | -0.02 | -0.07 | 27.16 | 27.23 | 27.16 | 3551 |
| 1737410400 | 27.23 | -0.01 | -0.04 | 27.24 | 27.24 | 27.21 | 9451 |
| 1737151200 | 27.24 | 0.24 | 0.89 | 27.15 | 27.24 | 27.15 | 1751 |
| 1737064800 | 27 | 0.1 | 0.37 | 26.95 | 27 | 26.95 | 2130 |
| 1736978400 | 26.9 | 0.25 | 0.94 | 26.9 | 26.93 | 26.88 | 9258 |
| 1736892000 | 26.65 | -0.06 | -0.22 | 26.69 | 26.69 | 26.64 | 5904 |
| 1736805600 | 26.71 | -0.06 | -0.22 | 26.69 | 26.75 | 26.68 | 7650 |
| 1736546400 | 26.77 | -0.23 | -0.85 | 26.83 | 26.83 | 26.77 | 9502 |
| 1736460000 | 27 | -0.03 | -0.11 | 26.99 | 27.05 | 26.97 | 8246 |
| 1736373600 | 27.03 | 0.05 | 0.19 | 26.96 | 27.03 | 26.95 | 28043 |
| 1736287200 | 26.98 | -0.02 | -0.07 | 27.15 | 27.2 | 26.96 | 6980 |
| 1736200800 | 27 | -0.09 | -0.33 | 27.11 | 27.14 | 27 | 8415 |
| 1735941600 | 27.09 | 0.15 | 0.56 | 27.12 | 27.15 | 27.08 | 2534 |
| 1735855200 | 26.94 | 0.14 | 0.52 | 26.9 | 26.94 | 26.9 | 1206 |
| 1735682400 | 26.8 | 0.12 | 0.45 | 26.79 | 26.84 | 26.76 | 5009 |
| 1735596000 | 26.68 | -0.16 | -0.60 | 26.7 | 26.76 | 26.66 | 12622 |
| 1735336800 | 26.84 | -0.12 | -0.45 | 26.75 | 26.84 | 26.75 | 2578 |
| 1735066800 | 26.96 | 0.09 | 0.33 | 26.95 | 26.96 | 26.9 | 5344 |
| 1734991200 | 26.87 | 0.12 | 0.45 | 26.78 | 26.87 | 26.78 | 3882 |
| 1734732000 | 26.75 | 0.16 | 0.60 | 26.78 | 26.83 | 26.75 | 5410 |
| 1734645600 | 26.59 | -0.17 | -0.64 | 26.65 | 26.65 | 26.59 | 8404 |
| 1734559200 | 26.76 | -0.39 | -1.44 | 27.08 | 27.08 | 26.76 | 10388 |
| 1734472800 | 27.15 | -0.01 | -0.04 | 27.11 | 27.15 | 27.07 | 14270 |
| 1734386400 | 27.16 | -0.2 | -0.73 | 27.17 | 27.2 | 27.15 | 2858 |
| 1734127200 | 27.36 | -0.11 | -0.40 | 27.32 | 27.4 | 27.32 | 12068 |
| 1734040800 | 27.47 | -0.09 | -0.33 | 27.46 | 27.49 | 27.45 | 3456 |
| 1733954400 | 27.56 | -0.02 | -0.07 | 27.52 | 27.59 | 27.52 | 2736 |
| 1733868000 | 27.58 | -0.14 | -0.51 | 27.62 | 27.62 | 27.58 | 1389 |
| 1733781600 | 27.72 | -0.02 | -0.07 | 27.87 | 27.88 | 27.72 | 11968 |
| 1733522400 | 27.74 | -0.03 | -0.11 | 27.85 | 27.87 | 27.7 | 19047 |
| 1733436180 | 27.77 | 0.11 | 0.40 | 27.83 | 27.85 | 27.77 | 9826 |
| 1733349600 | 27.66 | -0.04 | -0.14 | 27.64 | 27.67 | 27.61 | 12031 |
| 1733263200 | 27.7 | 0.08 | 0.29 | 27.7 | 27.73 | 27.7 | 1501 |
| 1733176800 | 27.62 | -0.03 | -0.11 | 27.62 | 27.63 | 27.56 | 10418 |
| 1732917600 | 27.65 | 0.04 | 0.14 | 27.61 | 27.66 | 27.6 | 1115 |
| 1732831200 | 27.61 | 0.07 | 0.25 | 27.65 | 27.67 | 27.61 | 11201 |
| 1732744800 | 27.54 | -0.05 | -0.18 | 27.55 | 27.58 | 27.54 | 5145 |
| 1732658400 | 27.59 | -0.02 | -0.07 | 27.56 | 27.59 | 27.56 | 4426 |
| 1732572000 | 27.61 | 0.09 | 0.33 | 27.62 | 27.62 | 27.61 | 879 |
| 1732312800 | 27.52 | 0.1 | 0.36 | 27.51 | 27.53 | 27.51 | 4545 |
| 1732226460 | 27.42 | 0.22 | 0.81 | 27.38 | 27.42 | 27.38 | 5574 |
| 1732140000 | 27.2 | 0.06 | 0.22 | 27.16 | 27.2 | 27.14 | 29108 |
| 1732053600 | 27.14 | -0.04 | -0.15 | 27.1 | 27.15 | 27.1 | 11458 |
| 1731967200 | 27.18 | 0.06 | 0.22 | 27.15 | 27.21 | 27.13 | 11199 |
| 1731708000 | 27.12 | -0.05 | -0.18 | 27.12 | 27.12 | 27.09 | 2066 |
| 1731621600 | 27.17 | 0.09 | 0.33 | 27.18 | 27.2 | 27.16 | 1984 |
| 1731535200 | 27.08 | 0.03 | 0.11 | 27.1 | 27.11 | 27.08 | 4381 |
| 1731448800 | 27.05 | -0.07 | -0.26 | 27 | 27.05 | 27 | 9702 |
| 1731362400 | 27.12 | -0.02 | -0.07 | 27.16 | 27.16 | 27.12 | 700 |
| 1731103200 | 27.14 | 0.11 | 0.41 | 27.07 | 27.14 | 27.07 | 1108 |
| 1731016800 | 27.03 | 0.21 | 0.78 | 26.95 | 27.06 | 26.94 | 5857 |
| 1730930400 | 26.82 | 0.09 | 0.34 | 26.71 | 26.84 | 26.71 | 5019 |
| 1730844000 | 26.73 | -0.01 | -0.04 | 26.67 | 26.74 | 26.67 | 3750 |
| 1730757600 | 26.74 | -0.01 | -0.04 | 26.74 | 26.74 | 26.74 | 423 |
| 1730494800 | 26.75 | -0.02 | -0.07 | 26.69 | 26.75 | 26.69 | 10866 |
| 1730408400 | 26.77 | -0.53 | -1.94 | 26.83 | 26.86 | 26.77 | 1900 |
| 1730322240 | 27.3 | -0.06 | -0.22 | 27.32 | 27.32 | 27.26 | 4070 |
| 1730235600 | 27.36 | -0.21 | -0.76 | 27.38 | 27.38 | 27.35 | 3858 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
