Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 15.68 | 0.07 | 0.45 | 15.52 | 15.68 | 15.52 | 3444 |
| 1732226460 | 15.61 | -0.03 | -0.19 | 15.54 | 15.61 | 15.54 | 2036 |
| 1732140000 | 15.64 | -0.02 | -0.13 | 15.68 | 15.68 | 15.64 | 1043 |
| 1732053600 | 15.66 | 0.05 | 0.32 | 15.65 | 15.67 | 15.56 | 3845 |
| 1731967200 | 15.61 | 0.09 | 0.58 | 15.62 | 15.75 | 15.61 | 1000 |
| 1731708000 | 15.52 | -0.05 | -0.32 | 15.54 | 15.6 | 15.43 | 1271 |
| 1731621600 | 15.57 | 0.01 | 0.06 | 15.61 | 15.65 | 15.49 | 5746 |
| 1731535200 | 15.56 | -0.05 | -0.32 | 15.61 | 15.62 | 15.56 | 1425 |
| 1731448800 | 15.61 | -0.15 | -0.95 | 15.52 | 15.67 | 15.52 | 1422 |
| 1731362400 | 15.76 | -0.05 | -0.32 | 15.82 | 15.84 | 15.76 | 1234 |
| 1731103200 | 15.81 | -0.36 | -2.23 | 15.74 | 15.87 | 15.74 | 1272 |
| 1731016800 | 16.17 | 0.21 | 1.32 | 16.239999 | 16.239999 | 16.1 | 886 |
| 1730930400 | 15.96 | -0.04 | -0.25 | 16.03 | 16.03 | 15.89 | 1452 |
| 1730844000 | 16 | 0.01 | 0.06 | 15.91 | 16.079999 | 15.91 | 2995 |
| 1730757600 | 15.99 | 0.07 | 0.44 | 15.99 | 15.99 | 15.99 | 1130 |
| 1730494800 | 15.92 | 0.12 | 0.76 | 15.86 | 16 | 15.86 | 2197 |
| 1730408400 | 15.8 | -0.11 | -0.69 | 15.83 | 15.87 | 15.73 | 1710 |
| 1730322240 | 15.91 | -0.23 | -1.43 | 16.03 | 16.03 | 15.91 | 1889 |
| 1730235600 | 16.14 | -0.15 | -0.92 | 16.09 | 16.149999 | 16.09 | 1729 |
| 1730149200 | 16.29 | 0.14 | 0.87 | 16.29 | 16.29 | 16.29 | 3617 |
| 1729890000 | 16.149999 | 0.08 | 0.50 | 16.09 | 16.23 | 16.059999 | 1766 |
| 1729803600 | 16.07 | 0.02 | 0.12 | 16.14 | 16.14 | 15.98 | 837 |
| 1729717200 | 16.05 | -0.11 | -0.68 | 16.059999 | 16.11 | 16.03 | 2388 |
| 1729630800 | 16.16 | -0.03 | -0.19 | 16.239999 | 16.25 | 16.16 | 1016 |
| 1729544400 | 16.19 | -0.08 | -0.49 | 16.27 | 16.27 | 16.19 | 1569 |
| 1729285200 | 16.27 | 0.17 | 1.06 | 16.35 | 16.35 | 16.27 | 1108 |
| 1729198980 | 16.1 | -0.17 | -1.04 | 16.11 | 16.17 | 16.1 | 1056 |
| 1729112400 | 16.27 | 0.1 | 0.62 | 16.28 | 16.28 | 16.27 | 613 |
| 1729026000 | 16.17 | -0.14 | -0.86 | 16.2 | 16.2 | 16.17 | 2466 |
| 1728680400 | 16.309999 | 0.12 | 0.74 | 16.17 | 16.309999 | 16.17 | 458 |
| 1728594000 | 16.19 | 0.18 | 1.12 | 16.26 | 16.26 | 16.12 | 1764 |
| 1728507600 | 16.01 | 0.02 | 0.13 | 15.88 | 16.07 | 15.88 | 1164 |
| 1728421200 | 15.99 | -0.51 | -3.09 | 16.059999 | 16.059999 | 15.88 | 1271 |
| 1728334800 | 16.5 | 0.2 | 1.23 | 16.39 | 16.5 | 16.39 | 372 |
| 1728075600 | 16.3 | 0.16 | 0.99 | 16.34 | 16.34 | 16.3 | 493 |
| 1727989200 | 16.14 | -0.2 | -1.22 | 16.21 | 16.21 | 16.14 | 1639 |
| 1727902800 | 16.34 | 0.35 | 2.19 | 16.2 | 16.379999 | 16.2 | 1095 |
| 1727816400 | 15.99 | 0.09 | 0.57 | 16.05 | 16.05 | 15.99 | 105 |
| 1727730000 | 15.9 | -0.38 | -2.33 | 15.96 | 15.96 | 15.9 | 207 |
| 1727470800 | 16.28 | -0.09 | -0.55 | 16.34 | 16.34 | 16.28 | 225 |
| 1727384400 | 16.37 | 0.4 | 2.50 | 16.329999 | 16.44 | 16.329999 | 955 |
| 1727298000 | 15.97 | -0.14 | -0.87 | 16.03 | 16.03 | 15.93 | 665 |
| 1727211600 | 16.11 | 0.42 | 2.68 | 16 | 16.17 | 16 | 869 |
| 1727125200 | 15.69 | 0.08 | 0.51 | 15.61 | 15.76 | 15.53 | 2875 |
| 1726866000 | 15.61 | -0.03 | -0.19 | 15.61 | 15.61 | 15.61 | 98 |
| 1726779600 | 15.64 | 0.07 | 0.45 | 15.59 | 15.7 | 15.58 | 1030 |
| 1726693440 | 15.57 | 0.05 | 0.32 | 15.55 | 15.57 | 15.55 | 1313 |
| 1726606800 | 15.52 | 0.07 | 0.45 | 15.62 | 15.62 | 15.5 | 2276 |
| 1726520400 | 15.45 | 0.07 | 0.46 | 15.51 | 15.53 | 15.45 | 3442 |
| 1726261200 | 15.38 | 0.14 | 0.92 | 15.33 | 15.38 | 15.31 | 2286 |
| 1726174800 | 15.24 | 0.17 | 1.13 | 15.32 | 15.32 | 15.21 | 1182 |
| 1726088400 | 15.07 | -0.04 | -0.26 | 15 | 15.13 | 15 | 649 |
| 1726002000 | 15.11 | -0.12 | -0.79 | 15.01 | 15.22 | 15.01 | 2783 |
| 1725915600 | 15.23 | 0.1 | 0.66 | 15.23 | 15.23 | 15.23 | 511 |
| 1725656400 | 15.13 | -0.07 | -0.46 | 15.13 | 15.14 | 15.13 | 1026 |
| 1725570000 | 15.2 | -0.03 | -0.20 | 15.28 | 15.28 | 15.15 | 2496 |
| 1725483600 | 15.23 | -0.12 | -0.78 | 15.23 | 15.23 | 15.23 | 52 |
| 1725397200 | 15.35 | -0.11 | -0.71 | 15.45 | 15.48 | 15.3 | 968 |
| 1725051600 | 15.46 | -0.07 | -0.45 | 15.46 | 15.46 | 15.46 | 0 |
| 1724965200 | 15.53 | 0.02 | 0.13 | 15.47 | 15.6 | 15.47 | 6120 |
| 1724878800 | 15.51 | -0.15 | -0.96 | 15.56 | 15.56 | 15.51 | 357 |
| 1724792400 | 15.66 | -0.04 | -0.25 | 15.61 | 15.74 | 15.61 | 10033 |
| 1724706000 | 15.7 | -0.09 | -0.57 | 15.8 | 15.8 | 15.7 | 473 |
| 1724446800 | 15.79 | 0.17 | 1.09 | 15.85 | 15.85 | 15.79 | 549 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
