Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 15.9 | 0.02 | 0.13 | 15.98 | 15.98 | 15.9 | 349 |
| 1739484000 | 15.88 | 0.02 | 0.13 | 15.85 | 15.9 | 15.85 | 2596 |
| 1739397600 | 15.86 | 0.02 | 0.13 | 15.79 | 15.86 | 15.79 | 500 |
| 1739311200 | 15.84 | -0.1 | -0.63 | 15.78 | 15.92 | 15.78 | 1590 |
| 1739224800 | 15.94 | 0.18 | 1.14 | 15.93 | 15.94 | 15.81 | 1551 |
| 1738965600 | 15.76 | -0.08 | -0.51 | 15.87 | 15.87 | 15.76 | 200 |
| 1738879200 | 15.84 | 0.04 | 0.25 | 15.91 | 15.92 | 15.75 | 7038 |
| 1738792800 | 15.8 | 0.06 | 0.38 | 15.88 | 15.88 | 15.8 | 302 |
| 1738706400 | 15.74 | -0.08 | -0.51 | 15.89 | 15.89 | 15.74 | 665 |
| 1738620000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1738360800 | 15.82 | -0.07 | -0.44 | 15.82 | 15.82 | 15.82 | 1120 |
| 1738274400 | 15.89 | 0.18 | 1.15 | 15.77 | 15.93 | 15.77 | 964 |
| 1738188000 | 15.71 | -0.06 | -0.38 | 15.62 | 15.79 | 15.62 | 1432 |
| 1738101600 | 15.77 | 0.02 | 0.13 | 15.78 | 15.84 | 15.68 | 956 |
| 1738015200 | 15.75 | -0.1 | -0.63 | 15.67 | 15.82 | 15.67 | 557 |
| 1737756000 | 15.85 | 0.06 | 0.38 | 15.79 | 15.91 | 15.79 | 3188 |
| 1737669600 | 15.79 | 0.05 | 0.32 | 15.83 | 15.84 | 15.72 | 2936 |
| 1737583200 | 15.74 | 0.05 | 0.32 | 15.8 | 15.8 | 15.74 | 455 |
| 1737496800 | 15.69 | 0.02 | 0.13 | 15.7 | 15.76 | 15.62 | 1876 |
| 1737410400 | 15.67 | -0.01 | -0.06 | 15.69 | 15.77 | 15.67 | 773 |
| 1737151200 | 15.68 | 0.11 | 0.71 | 15.73 | 15.74 | 15.68 | 663 |
| 1737064800 | 15.57 | 0.04 | 0.26 | 15.61 | 15.61 | 15.53 | 725 |
| 1736978400 | 15.53 | 0.17 | 1.11 | 15.42 | 15.53 | 15.42 | 641 |
| 1736892000 | 15.36 | 0.07 | 0.46 | 15.42 | 15.42 | 15.36 | 944 |
| 1736805600 | 15.29 | -0.09 | -0.59 | 15.24 | 15.29 | 15.24 | 305 |
| 1736546400 | 15.38 | -0.14 | -0.90 | 15.45 | 15.46 | 15.38 | 1914 |
| 1736460000 | 15.52 | -0.03 | -0.19 | 15.46 | 15.59 | 15.46 | 1211 |
| 1736373600 | 15.55 | -0.03 | -0.19 | 15.5 | 15.61 | 15.5 | 2764 |
| 1736287200 | 15.58 | 0.03 | 0.19 | 15.58 | 15.64 | 15.55 | 2896 |
| 1736200800 | 15.55 | -0.03 | -0.19 | 15.69 | 15.69 | 15.55 | 2331 |
| 1735941600 | 15.58 | 0.09 | 0.58 | 15.52 | 15.64 | 15.52 | 3440 |
| 1735855200 | 15.49 | -0.01 | -0.06 | 15.57 | 15.57 | 15.49 | 1657 |
| 1735682400 | 15.5 | -0.03 | -0.19 | 15.67 | 15.67 | 15.5 | 1050 |
| 1735596000 | 15.53 | -0.14 | -0.89 | 15.45 | 15.56 | 15.44 | 3314 |
| 1735336800 | 15.67 | -0.17 | -1.07 | 15.7 | 15.7 | 15.67 | 206 |
| 1735066800 | 15.84 | 0.13 | 0.83 | 15.81 | 15.84 | 15.81 | 1709 |
| 1734991200 | 15.71 | 0.06 | 0.38 | 15.81 | 15.81 | 15.7 | 967 |
| 1734732000 | 15.65 | -0.01 | -0.06 | 15.72 | 15.73 | 15.61 | 873 |
| 1734645600 | 15.66 | -0.03 | -0.19 | 15.61 | 15.66 | 15.61 | 542 |
| 1734559200 | 15.69 | -0.06 | -0.38 | 15.82 | 15.82 | 15.68 | 693 |
| 1734472800 | 15.75 | -0.08 | -0.51 | 15.85 | 15.85 | 15.75 | 1930 |
| 1734386400 | 15.83 | -0.03 | -0.19 | 15.85 | 15.85 | 15.83 | 733 |
| 1734127200 | 15.86 | 0.01 | 0.06 | 15.8 | 15.93 | 15.8 | 1347 |
| 1734040800 | 15.85 | -0.03 | -0.19 | 15.91 | 15.91 | 15.85 | 646 |
| 1733954400 | 15.88 | -0.04 | -0.25 | 15.92 | 15.95 | 15.82 | 4580 |
| 1733868000 | 15.92 | -0.12 | -0.75 | 15.91 | 15.92 | 15.91 | 2041 |
| 1733781600 | 16.04 | 0.26 | 1.65 | 15.99 | 16.12 | 15.99 | 1397 |
| 1733522400 | 15.78 | 0.07 | 0.45 | 15.66 | 15.78 | 15.65 | 4104 |
| 1733436180 | 15.71 | 0.06 | 0.38 | 15.59 | 15.71 | 15.58 | 3480 |
| 1733349600 | 15.65 | -0.01 | -0.06 | 15.6 | 15.72 | 15.57 | 2542 |
| 1733263200 | 15.66 | 0.07 | 0.45 | 15.72 | 15.73 | 15.59 | 2236 |
| 1733176800 | 15.59 | 0.06 | 0.39 | 15.66 | 15.66 | 15.52 | 3050 |
| 1732917600 | 15.53 | 0.09 | 0.58 | 15.36 | 15.53 | 15.36 | 5139 |
| 1732831200 | 15.44 | -0.07 | -0.45 | 15.51 | 15.51 | 15.44 | 1986 |
| 1732744800 | 15.51 | -0.22 | -1.40 | 15.72 | 15.72 | 15.45 | 6899 |
| 1732658400 | 15.73 | 0.06 | 0.38 | 15.73 | 15.73 | 15.73 | 392 |
| 1732572000 | 15.67 | -0.01 | -0.06 | 15.73 | 15.73 | 15.67 | 642 |
| 1732312800 | 15.68 | 0.07 | 0.45 | 15.52 | 15.68 | 15.52 | 3444 |
| 1732226460 | 15.61 | -0.03 | -0.19 | 15.54 | 15.61 | 15.54 | 2036 |
| 1732140000 | 15.64 | -0.02 | -0.13 | 15.68 | 15.68 | 15.64 | 1043 |
| 1732053600 | 15.66 | 0.05 | 0.32 | 15.65 | 15.67 | 15.56 | 3845 |
| 1731967200 | 15.61 | 0.09 | 0.58 | 15.62 | 15.75 | 15.61 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
