Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742504520 | 22.26 | 0.09 | 0.41 | 22.26 | 22.26 | 22.26 | 1 |
| 1742418120 | 22.17 | 0.41 | 1.88 | 21.93 | 22.17 | 21.93 | 616 |
| 1742331720 | 21.76 | 0.06 | 0.28 | 21.92 | 21.92 | 21.76 | 3341 |
| 1742245320 | 21.7 | 0.24 | 1.12 | 21.65 | 21.7 | 21.65 | 515 |
| 1741986000 | 21.46 | 0.41 | 1.95 | 21.46 | 21.46 | 21.46 | 10 |
| 1741899720 | 21.05 | -0.06 | -0.28 | 21.05 | 21.05 | 21.05 | 95 |
| 1741813320 | 21.11 | 0.14 | 0.67 | 21.11 | 21.11 | 21.11 | 0 |
| 1741726800 | 20.97 | -0.07 | -0.33 | 20.97 | 20.97 | 20.97 | 0 |
| 1741640400 | 21.04 | 0.1 | 0.48 | 21.04 | 21.04 | 21.04 | 0 |
| 1741384800 | 20.94 | 0.43 | 2.10 | 20.94 | 20.94 | 20.94 | 4 |
| 1741298400 | 20.51 | -0.05 | -0.24 | 20.51 | 20.51 | 20.51 | 0 |
| 1741212060 | 20.56 | -0.37 | -1.77 | 20.56 | 20.56 | 20.56 | 0 |
| 1741125660 | 20.93 | -0.2 | -0.95 | 20.93 | 20.93 | 20.93 | 0 |
| 1741039200 | 21.13 | -0.54 | -2.49 | 21.13 | 21.13 | 21.13 | 0 |
| 1740780000 | 21.67 | 0.23 | 1.07 | 21.67 | 21.67 | 21.67 | 0 |
| 1740693600 | 21.44 | 0.22 | 1.04 | 21.44 | 21.44 | 21.44 | 0 |
| 1740607200 | 21.22 | -0.05 | -0.24 | 21.3 | 21.3 | 21.22 | 211 |
| 1740520800 | 21.27 | -0.17 | -0.79 | 21.27 | 21.27 | 21.27 | 0 |
| 1740434400 | 21.44 | 0.01 | 0.05 | 21.46 | 21.46 | 21.44 | 325 |
| 1740175200 | 21.43 | -0.38 | -1.74 | 21.43 | 21.43 | 21.43 | 0 |
| 1740088800 | 21.81 | 0.09 | 0.41 | 21.72 | 21.81 | 21.72 | 452 |
| 1740002400 | 21.72 | 0.11 | 0.51 | 21.72 | 21.72 | 21.72 | 0 |
| 1739916000 | 21.61 | 0.19 | 0.89 | 21.61 | 21.61 | 21.61 | 95 |
| 1739570400 | 21.42 | 0.02 | 0.09 | 21.42 | 21.42 | 21.42 | 345 |
| 1739484000 | 21.4 | -0.03 | -0.14 | 21.32 | 21.4 | 21.32 | 1516 |
| 1739397600 | 21.43 | -0.38 | -1.74 | 21.52 | 21.52 | 21.43 | 200 |
| 1739311200 | 21.81 | 0.17 | 0.79 | 21.82 | 21.82 | 21.81 | 1200 |
| 1739224800 | 21.64 | 0.39 | 1.84 | 21.64 | 21.64 | 21.64 | 1 |
| 1738965600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738879200 | 21.25 | -0.31 | -1.44 | 21.84 | 21.84 | 21.25 | 190 |
| 1738792800 | 21.56 | 0.09 | 0.42 | 21.56 | 21.56 | 21.56 | 2 |
| 1738706400 | 21.47 | 0.07 | 0.33 | 21.46 | 21.47 | 21.46 | 300 |
| 1738620000 | 21.4 | 0.05 | 0.23 | 21.4 | 21.4 | 21.4 | 0 |
| 1738360800 | 21.35 | -0.42 | -1.93 | 21.35 | 21.35 | 21.35 | 0 |
| 1738274400 | 21.77 | 0.26 | 1.21 | 21.74 | 21.77 | 21.69 | 1210 |
| 1738188000 | 21.51 | 0.06 | 0.28 | 21.5 | 21.51 | 21.5 | 690 |
| 1738101600 | 21.45 | -0.1 | -0.46 | 21.61 | 21.61 | 21.36 | 1876 |
| 1738015200 | 21.55 | -0.26 | -1.19 | 21.55 | 21.55 | 21.55 | 176 |
| 1737756000 | 21.81 | -0.2 | -0.91 | 21.81 | 21.81 | 21.81 | 0 |
| 1737669600 | 22.01 | 0.02 | 0.09 | 21.94 | 22.01 | 21.94 | 100 |
| 1737583200 | 21.99 | -0.21 | -0.95 | 22.1 | 22.1 | 21.99 | 1450 |
| 1737496800 | 22.2 | -0.12 | -0.54 | 22.28 | 23.03 | 22.2 | 3750 |
| 1737410400 | 22.32 | -0.11 | -0.49 | 22.53 | 22.53 | 21.44 | 4157 |
| 1737151200 | 22.43 | 0.29 | 1.31 | 22.37 | 22.43 | 22.37 | 460 |
| 1737064800 | 22.14 | 0.18 | 0.82 | 22.12 | 22.14 | 22.12 | 922 |
| 1736978400 | 21.96 | 0.21 | 0.97 | 21.96 | 21.96 | 21.96 | 0 |
| 1736892000 | 21.75 | 0.14 | 0.65 | 21.64 | 21.77 | 21.64 | 1695 |
| 1736805600 | 21.61 | 0.21 | 0.98 | 21.58 | 21.64 | 21.58 | 932 |
| 1736546400 | 21.4 | 0.08 | 0.38 | 21.4 | 21.4 | 21.4 | 0 |
| 1736460000 | 21.32 | 0.04 | 0.19 | 21.32 | 21.32 | 21.32 | 0 |
| 1736373600 | 21.28 | 0.01 | 0.05 | 21.28 | 21.28 | 21.28 | 11 |
| 1736287200 | 21.27 | 0.27 | 1.29 | 21.35 | 21.35 | 21.27 | 198 |
| 1736200800 | 21 | -0.15 | -0.71 | 21.29 | 21.29 | 21 | 384 |
| 1735941600 | 21.15 | 0.28 | 1.34 | 21.15 | 21.15 | 21.15 | 0 |
| 1735855200 | 20.87 | 0.31 | 1.51 | 20.89 | 20.89 | 20.87 | 2234 |
| 1735682400 | 20.56 | 0.22 | 1.08 | 20.56 | 20.56 | 20.56 | 0 |
| 1735596000 | 20.34 | -0.51 | -2.45 | 20.34 | 20.34 | 20.34 | 0 |
| 1735336800 | 20.85 | 0.15 | 0.72 | 20.85 | 20.85 | 20.85 | 0 |
| 1735077600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734991200 | 20.7 | 0.18 | 0.88 | 20.7 | 20.7 | 20.7 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
