Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736805600 | 23.33 | -0.12 | -0.51 | 23.33 | 23.33 | 23.33 | 1 |
1736546400 | 23.45 | -0.13 | -0.55 | 23.45 | 23.45 | 23.45 | 0 |
1736460000 | 23.58 | -0.29 | -1.21 | 23.58 | 23.58 | 23.58 | 0 |
1736373600 | 23.87 | 0.04 | 0.17 | 23.87 | 23.87 | 23.87 | 50 |
1736287200 | 23.83 | 0.02 | 0.08 | 24.38 | 24.38 | 23.83 | 3517 |
1736200800 | 23.81 | 0.04 | 0.17 | 24.38 | 24.38 | 23.81 | 575 |
1735941600 | 23.77 | 0.18 | 0.76 | 23.77 | 23.77 | 23.77 | 0 |
1735855200 | 23.59 | 0.02 | 0.08 | 23.59 | 23.59 | 23.59 | 5 |
1735682400 | 23.57 | -0.55 | -2.28 | 23.62 | 23.62 | 23.57 | 111 |
1735596000 | 24.12 | 0.02 | 0.08 | 24.11 | 24.12 | 24.11 | 200 |
1735336800 | 24.1 | -0.04 | -0.17 | 24.1 | 24.1 | 24.1 | 0 |
1735077600 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
1734991200 | 24.14 | 0.24 | 1.00 | 24.14 | 24.14 | 24.14 | 0 |
1734732000 | 23.9 | -0.1 | -0.42 | 24.5 | 24.5 | 23.9 | 160 |
1734645600 | 24 | -0.11 | -0.46 | 24 | 24 | 24 | 0 |
1734559200 | 24.11 | -0.38 | -1.55 | 24.11 | 24.11 | 24.11 | 0 |
1734472800 | 24.49 | 0.06 | 0.25 | 24.49 | 24.49 | 24.49 | 0 |
1734386400 | 24.43 | -0.04 | -0.16 | 24.43 | 24.43 | 24.43 | 0 |
1734127200 | 24.47 | -0.07 | -0.29 | 24.45 | 24.47 | 24.45 | 500 |
1734040800 | 24.54 | -0.14 | -0.57 | 24.54 | 24.54 | 24.54 | 0 |
1733954400 | 24.68 | 0.23 | 0.94 | 24.68 | 24.68 | 24.68 | 0 |
1733868000 | 24.45 | -0.32 | -1.29 | 24.45 | 24.45 | 24.45 | 50 |
1733781600 | 24.77 | -0.04 | -0.16 | 24.77 | 24.77 | 24.77 | 0 |
1733522400 | 24.81 | 0.16 | 0.65 | 24.81 | 24.81 | 24.81 | 0 |
1733436180 | 24.65 | 0.08 | 0.33 | 24.65 | 24.65 | 24.65 | 0 |
1733349600 | 24.57 | 0.07 | 0.29 | 24.57 | 24.57 | 24.57 | 0 |
1733263200 | 24.5 | 0.2 | 0.82 | 24.5 | 24.5 | 24.5 | 0 |
1733176800 | 24.3 | 0.2 | 0.83 | 24.3 | 24.3 | 24.3 | 0 |
1732917600 | 24.1 | 0.25 | 1.05 | 24.1 | 24.1 | 24.1 | 0 |
1732831200 | 23.85 | 0.01 | 0.04 | 23.85 | 23.85 | 23.85 | 0 |
1732744800 | 23.84 | 0.05 | 0.21 | 23.84 | 23.84 | 23.84 | 0 |
1732658400 | 23.79 | -0.07 | -0.29 | 23.79 | 23.79 | 23.79 | 0 |
1732572000 | 23.86 | 0.12 | 0.51 | 23.86 | 23.86 | 23.86 | 0 |
1732312800 | 23.74 | 0.09 | 0.38 | 23.74 | 23.74 | 23.74 | 0 |
1732226400 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
1732140000 | 23.65 | -0.08 | -0.34 | 23.65 | 23.65 | 23.65 | 2 |
1732053600 | 23.73 | -0.08 | -0.34 | 23.73 | 23.73 | 23.73 | 82 |
1731967200 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
1731708000 | 23.81 | -0.09 | -0.38 | 23.81 | 23.81 | 23.81 | 0 |
1731621600 | 23.9 | 0.14 | 0.59 | 23.9 | 23.9 | 23.9 | 0 |
1731535200 | 23.76 | -0.08 | -0.34 | 23.76 | 23.76 | 23.76 | 0 |
1731448800 | 23.84 | -0.42 | -1.73 | 23.85 | 23.85 | 23.84 | 200 |
1731362400 | 24.26 | 0.07 | 0.29 | 24.26 | 24.26 | 24.26 | 0 |
1731103200 | 24.19 | -0.18 | -0.74 | 24.19 | 24.19 | 24.19 | 0 |
1731016800 | 24.37 | 0.24 | 0.99 | 24.37 | 24.37 | 24.37 | 70 |
1730930400 | 24.13 | -0.04 | -0.17 | 24.13 | 24.13 | 24.13 | 40 |
1730844000 | 24.17 | 0.08 | 0.33 | 24.18 | 24.18 | 24.17 | 100 |
1730757600 | 24.09 | -0.04 | -0.17 | 24.09 | 24.09 | 24.09 | 25 |
1730494800 | 24.13 | 0.11 | 0.46 | 24.13 | 24.13 | 24.13 | 0 |
1730408400 | 24.02 | -0.17 | -0.70 | 24.02 | 24.02 | 24.02 | 0 |
1730322240 | 24.19 | -0.22 | -0.90 | 24.19 | 24.19 | 24.19 | 0 |
1730235600 | 24.41 | -0.03 | -0.12 | 24.41 | 24.41 | 24.41 | 0 |
1730149200 | 24.44 | 0.08 | 0.33 | 24.44 | 24.44 | 24.44 | 0 |
1729890000 | 24.36 | 0.03 | 0.12 | 24.36 | 24.36 | 24.36 | 0 |
1729803600 | 24.33 | 0.22 | 0.91 | 24.33 | 24.33 | 24.33 | 0 |
1729717200 | 24.11 | -0.29 | -1.19 | 24.11 | 24.11 | 24.11 | 0 |
1729630800 | 24.4 | -0.14 | -0.57 | 24.4 | 24.4 | 24.4 | 55 |
1729544400 | 24.54 | -0.28 | -1.13 | 24.54 | 24.54 | 24.54 | 0 |
1729285200 | 24.82 | 0.16 | 0.65 | 24.83 | 24.83 | 24.82 | 100 |
1729198980 | 24.66 | 0.14 | 0.57 | 24.66 | 24.66 | 24.66 | 0 |
1729112400 | 24.52 | 0.01 | 0.04 | 24.52 | 24.52 | 24.52 | 0 |
1729026000 | 24.51 | -0.33 | -1.33 | 24.51 | 24.51 | 24.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições