ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RBC International Equity Fund

RBC International Equity Fund (RINT)

23,33
-0,12
(-0,51%)
Fechado 14 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173680560023.33-0.12-0.5123.3323.3323.331
173654640023.45-0.13-0.5523.4523.4523.450
173646000023.58-0.29-1.2123.5823.5823.580
173637360023.870.040.1723.8723.8723.8750
173628720023.830.020.0824.3824.3823.833517
173620080023.810.040.1724.3824.3823.81575
173594160023.770.180.7623.7723.7723.770
173585520023.590.020.0823.5923.5923.595
173568240023.57-0.55-2.2823.6223.6223.57111
173559600024.120.020.0824.1124.1224.11200
173533680024.1-0.04-0.1724.124.124.10
173507760024.1400.0024.1424.1424.140
173499120024.140.241.0024.1424.1424.140
173473200023.9-0.1-0.4224.524.523.9160
173464560024-0.11-0.462424240
173455920024.11-0.38-1.5524.1124.1124.110
173447280024.490.060.2524.4924.4924.490
173438640024.43-0.04-0.1624.4324.4324.430
173412720024.47-0.07-0.2924.4524.4724.45500
173404080024.54-0.14-0.5724.5424.5424.540
173395440024.680.230.9424.6824.6824.680
173386800024.45-0.32-1.2924.4524.4524.4550
173378160024.77-0.04-0.1624.7724.7724.770
173352240024.810.160.6524.8124.8124.810
173343618024.650.080.3324.6524.6524.650
173334960024.570.070.2924.5724.5724.570
173326320024.50.20.8224.524.524.50
173317680024.30.20.8324.324.324.30
173291760024.10.251.0524.124.124.10
173283120023.850.010.0423.8523.8523.850
173274480023.840.050.2123.8423.8423.840
173265840023.79-0.07-0.2923.7923.7923.790
173257200023.860.120.5123.8623.8623.860
173231280023.740.090.3823.7423.7423.740
173222640023.6500.0023.6523.6523.650
173214000023.65-0.08-0.3423.6523.6523.652
173205360023.73-0.08-0.3423.7323.7323.7382
173196720023.8100.0023.8123.8123.810
173170800023.81-0.09-0.3823.8123.8123.810
173162160023.90.140.5923.923.923.90
173153520023.76-0.08-0.3423.7623.7623.760
173144880023.84-0.42-1.7323.8523.8523.84200
173136240024.260.070.2924.2624.2624.260
173110320024.19-0.18-0.7424.1924.1924.190
173101680024.370.240.9924.3724.3724.3770
173093040024.13-0.04-0.1724.1324.1324.1340
173084400024.170.080.3324.1824.1824.17100
173075760024.09-0.04-0.1724.0924.0924.0925
173049480024.130.110.4624.1324.1324.130
173040840024.02-0.17-0.7024.0224.0224.020
173032224024.19-0.22-0.9024.1924.1924.190
173023560024.41-0.03-0.1224.4124.4124.410
173014920024.440.080.3324.4424.4424.440
172989000024.360.030.1224.3624.3624.360
172980360024.330.220.9124.3324.3324.330
172971720024.11-0.29-1.1924.1124.1124.110
172963080024.4-0.14-0.5724.424.424.455
172954440024.54-0.28-1.1324.5424.5424.540
172928520024.820.160.6524.8324.8324.82100
172919898024.660.140.5724.6624.6624.660
172911240024.520.010.0424.5224.5224.520
172902600024.51-0.33-1.3324.5124.5124.510

Seu Histórico Recente

Delayed Upgrade Clock