Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 19.78 | 0.01 | 0.05 | 19.78 | 19.78 | 19.78 | 0 |
| 1737496800 | 19.77 | -0.02 | -0.10 | 19.78 | 19.78 | 19.19 | 1953 |
| 1737410400 | 19.79 | 0.13 | 0.66 | 19.87 | 19.92 | 19.79 | 2000 |
| 1737151200 | 19.66 | -0.1 | -0.51 | 19.72 | 19.72 | 19.66 | 1600 |
| 1737064800 | 19.76 | -0.02 | -0.10 | 19.76 | 19.76 | 19.76 | 0 |
| 1736978400 | 19.78 | 0.15 | 0.76 | 19.75 | 19.78 | 19.75 | 350 |
| 1736892000 | 19.63 | 0.1 | 0.51 | 19.62 | 19.63 | 19.55 | 2120 |
| 1736805600 | 19.53 | -0.07 | -0.36 | 19.57 | 19.57 | 19.5 | 3535 |
| 1736546400 | 19.6 | -0.12 | -0.61 | 19.62 | 19.62 | 19.5 | 2441 |
| 1736460000 | 19.72 | 0.03 | 0.15 | 19.64 | 19.72 | 19.41 | 606 |
| 1736373600 | 19.69 | 0.08 | 0.41 | 19.64 | 19.69 | 19.62 | 900 |
| 1736287200 | 19.61 | -0.1 | -0.51 | 19.62 | 19.62 | 19.55 | 1116 |
| 1736200800 | 19.71 | -0.01 | -0.05 | 19.71 | 19.71 | 19.71 | 2 |
| 1735941600 | 19.72 | -0.08 | -0.40 | 19.71 | 19.72 | 19.64 | 3058 |
| 1735855200 | 19.8 | 0.09 | 0.46 | 19.8 | 19.8 | 19.8 | 0 |
| 1735682400 | 19.71 | 0.07 | 0.36 | 19.71 | 19.71 | 19.71 | 0 |
| 1735596000 | 19.64 | -0.01 | -0.05 | 19.71 | 19.71 | 19.6 | 1681 |
| 1735336800 | 19.65 | -0.03 | -0.15 | 19.6 | 19.65 | 19.53 | 600 |
| 1735066800 | 19.68 | -0.09 | -0.46 | 19.75 | 19.75 | 19.68 | 1400 |
| 1734991200 | 19.77 | -0.02 | -0.10 | 19.72 | 19.77 | 19.72 | 200 |
| 1734732000 | 19.79 | 0.07 | 0.35 | 19.79 | 19.79 | 19.79 | 50 |
| 1734645600 | 19.72 | -0.05 | -0.25 | 19.72 | 19.72 | 19.72 | 0 |
| 1734559200 | 19.77 | -0.07 | -0.35 | 19.77 | 19.77 | 19.77 | 0 |
| 1734472800 | 19.84 | 0.03 | 0.15 | 19.84 | 19.84 | 19.84 | 15 |
| 1734386400 | 19.81 | 0.04 | 0.20 | 19.8 | 19.81 | 19.73 | 1302 |
| 1734127200 | 19.77 | -0.07 | -0.35 | 19.77 | 19.77 | 19.77 | 129 |
| 1734040800 | 19.84 | -0.02 | -0.10 | 19.84 | 19.84 | 19.84 | 440 |
| 1733954400 | 19.86 | 0.32 | 1.64 | 19.906 | 19.906 | 19.86 | 16425 |
| 1733868000 | 19.54 | -0.3 | -1.51 | 19.85 | 19.85 | 19.52 | 2000 |
| 1733781600 | 19.84 | -0.03 | -0.15 | 19.81 | 19.84 | 19.81 | 300 |
| 1733522400 | 19.87 | 0.04 | 0.20 | 19.84 | 19.87 | 19.84 | 282 |
| 1733436180 | 19.83 | 0.08 | 0.41 | 19.83 | 19.83 | 19.83 | 0 |
| 1733349600 | 19.75 | -0.05 | -0.25 | 19.79 | 19.79 | 19.72 | 834 |
| 1733263200 | 19.8 | -0.02 | -0.10 | 19.76 | 19.8 | 19.69 | 537 |
| 1733176800 | 19.82 | 0.05 | 0.25 | 19.82 | 19.82 | 19.82 | 0 |
| 1732917600 | 19.77 | 0.05 | 0.25 | 19.71 | 19.77 | 19.71 | 200 |
| 1732831200 | 19.72 | 0.04 | 0.20 | 19.72 | 19.72 | 19.72 | 0 |
| 1732744800 | 19.68 | -0.03 | -0.15 | 19.68 | 19.68 | 19.68 | 1 |
| 1732658400 | 19.71 | -0.05 | -0.25 | 19.62 | 19.72 | 19.62 | 832 |
| 1732572000 | 19.76 | -0.01 | -0.05 | 19.61 | 19.76 | 19.61 | 1039 |
| 1732312800 | 19.77 | -0.02 | -0.10 | 19.77 | 19.77 | 19.77 | 0 |
| 1732226460 | 19.79 | 0.07 | 0.35 | 19.79 | 19.79 | 19.79 | 0 |
| 1732140000 | 19.72 | 0.02 | 0.10 | 19.73 | 19.73 | 19.65 | 7600 |
| 1732053600 | 19.7 | -0.03 | -0.15 | 19.56 | 19.7 | 19.56 | 150 |
| 1731967200 | 19.73 | -0.06 | -0.30 | 19.73 | 19.73 | 19.73 | 0 |
| 1731708000 | 19.79 | -0.01 | -0.05 | 19.79 | 19.79 | 19.79 | 0 |
| 1731621600 | 19.8 | 0.05 | 0.25 | 19.8 | 19.8 | 19.8 | 94 |
| 1731535200 | 19.75 | 0.06 | 0.30 | 19.7 | 19.75 | 19.7 | 3851 |
| 1731448800 | 19.69 | -0.04 | -0.20 | 19.75 | 19.75 | 19.69 | 800 |
| 1731362400 | 19.73 | -0.11 | -0.55 | 19.73 | 19.73 | 19.66 | 801 |
| 1731103200 | 19.84 | 0.04 | 0.20 | 19.79 | 19.84 | 19.79 | 271 |
| 1731016800 | 19.8 | 0.04 | 0.20 | 19.8 | 19.8 | 19.8 | 1 |
| 1730930400 | 19.76 | -0.01 | -0.05 | 19.76 | 19.76 | 19.76 | 2 |
| 1730844000 | 19.77 | -0.01 | -0.05 | 19.77 | 19.77 | 19.77 | 24 |
| 1730757600 | 19.78 | 0.11 | 0.56 | 19.7 | 19.78 | 19.7 | 530 |
| 1730494800 | 19.67 | 0.04 | 0.20 | 19.67 | 19.67 | 19.67 | 0 |
| 1730408400 | 19.63 | -0.06 | -0.30 | 19.61 | 19.63 | 19.17 | 3354 |
| 1730322000 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1730235600 | 19.69 | -0.14 | -0.71 | 19.66 | 19.69 | 19.66 | 100 |
| 1730149200 | 19.83 | -0.03 | -0.15 | 19.83 | 19.83 | 19.83 | 0 |
| 1729890000 | 19.86 | 0.05 | 0.25 | 19.86 | 19.86 | 19.86 | 0 |
| 1729803600 | 19.81 | 0.04 | 0.20 | 19.81 | 19.81 | 19.81 | 0 |
| 1729717200 | 19.77 | -0.11 | -0.55 | 19.77 | 19.77 | 19.77 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
