Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 30.42 | 0.06 | 0.20 | 30.25 | 30.43 | 30.25 | 10618 |
| 1739570400 | 30.36 | -0.08 | -0.26 | 30.45 | 30.45 | 30.35 | 8790 |
| 1739484000 | 30.44 | 0.15 | 0.50 | 30.38 | 30.46 | 30.38 | 7695 |
| 1739397600 | 30.29 | -0.1 | -0.33 | 30.29 | 30.33 | 30.28 | 12796 |
| 1739311200 | 30.39 | -0.03 | -0.10 | 30.33 | 30.44 | 30.33 | 16307 |
| 1739224800 | 30.42 | 0.16 | 0.53 | 30.47 | 30.48 | 30.42 | 12800 |
| 1738965600 | 30.26 | -0.16 | -0.53 | 30.36 | 30.36 | 30.23 | 61481 |
| 1738879200 | 30.42 | -0.02 | -0.07 | 30.37 | 30.51 | 30.35 | 5777 |
| 1738792800 | 30.44 | 0.18 | 0.59 | 30.25 | 30.44 | 30.25 | 12280 |
| 1738706400 | 30.26 | -0.1 | -0.33 | 30.29 | 30.32 | 30.25 | 13136 |
| 1738620000 | 30.36 | -0.14 | -0.46 | 29.71 | 30.42 | 29.71 | 21944 |
| 1738360800 | 30.5 | -0.1 | -0.33 | 30.74 | 30.74 | 30.46 | 13668 |
| 1738274400 | 30.6 | -0.74 | -2.36 | 30.59 | 30.61 | 30.52 | 12303 |
| 1738188000 | 31.34 | 0.01 | 0.03 | 31.4 | 31.41 | 31.28 | 13522 |
| 1738101600 | 31.33 | 0.17 | 0.55 | 31.25 | 31.34 | 31.23 | 21209 |
| 1738015200 | 31.16 | -0.14 | -0.45 | 31.15 | 31.16 | 31.12 | 6854 |
| 1737756000 | 31.3 | -0.02 | -0.06 | 31.2 | 31.31 | 31.2 | 20515 |
| 1737669600 | 31.32 | 0.06 | 0.19 | 31.36 | 31.36 | 31.22 | 17538 |
| 1737583200 | 31.26 | 0.05 | 0.16 | 31.29 | 31.3 | 31.25 | 41234 |
| 1737496800 | 31.21 | 0.07 | 0.22 | 31.18 | 31.21 | 31.15 | 13492 |
| 1737410400 | 31.14 | -0.03 | -0.10 | 31.15 | 31.2 | 31.09 | 13432 |
| 1737151200 | 31.17 | 0.15 | 0.48 | 31.14 | 31.2 | 31.1 | 22875 |
| 1737064800 | 31.02 | 0.08 | 0.26 | 31.01 | 31.05 | 30.96 | 15480 |
| 1736978400 | 30.94 | 0.25 | 0.81 | 30.71 | 30.95 | 30.71 | 25203 |
| 1736892000 | 30.69 | -0.07 | -0.23 | 30.77 | 30.77 | 30.67 | 15194 |
| 1736805600 | 30.76 | -0.07 | -0.23 | 30.63 | 30.76 | 30.63 | 16661 |
| 1736546400 | 30.83 | -0.21 | -0.68 | 30.84 | 30.86 | 30.81 | 14195 |
| 1736460000 | 31.04 | 0.01 | 0.03 | 31.05 | 31.05 | 30.95 | 14920 |
| 1736373600 | 31.03 | 0.04 | 0.13 | 31 | 31.03 | 30.95 | 22406 |
| 1736287200 | 30.99 | -0.1 | -0.32 | 31.03 | 31.1 | 30.97 | 46548 |
| 1736200800 | 31.09 | -0.03 | -0.10 | 31.12 | 31.16 | 31.09 | 20104 |
| 1735941600 | 31.12 | 0.1 | 0.32 | 31.09 | 31.15 | 31.09 | 15915 |
| 1735855200 | 31.02 | 0.01 | 0.03 | 31.05 | 31.05 | 30.96 | 2222 |
| 1735682400 | 31.01 | 0 | 0.00 | 31.07 | 31.07 | 30.99 | 6346 |
| 1735596000 | 31.01 | -0.04 | -0.13 | 31 | 31.02 | 31 | 5775 |
| 1735336800 | 31.05 | -0.04 | -0.13 | 31.04 | 31.08 | 31.03 | 6022 |
| 1735066800 | 31.09 | 0.05 | 0.16 | 31.05 | 31.09 | 31.05 | 6291 |
| 1734991200 | 31.04 | 0.06 | 0.19 | 30.99 | 31.04 | 30.99 | 11356 |
| 1734732000 | 30.98 | 0.15 | 0.49 | 30.92 | 31.06 | 30.92 | 33023 |
| 1734645600 | 30.83 | -0.18 | -0.58 | 30.96 | 30.98 | 30.83 | 12072 |
| 1734559200 | 31.01 | -0.39 | -1.24 | 31.4 | 31.43 | 31.01 | 15370 |
| 1734472800 | 31.4 | -0.02 | -0.06 | 31.38 | 31.43 | 31.38 | 13123 |
| 1734386400 | 31.42 | 0.05 | 0.16 | 31.4 | 31.44 | 31.39 | 12712 |
| 1734127200 | 31.37 | -0.06 | -0.19 | 31.33 | 31.39 | 31.33 | 9674 |
| 1734040800 | 31.43 | -0.18 | -0.57 | 31.5991 | 31.5991 | 31.42 | 175504 |
| 1733954400 | 31.61 | 0.2 | 0.64 | 31.52 | 31.62 | 31.52 | 9369 |
| 1733868000 | 31.41 | -0.12 | -0.38 | 31.5 | 31.53 | 31.41 | 13179 |
| 1733781600 | 31.53 | -0.12 | -0.38 | 31.58 | 31.67 | 31.53 | 17647 |
| 1733522400 | 31.65 | 0.15 | 0.48 | 31.67 | 31.7 | 31.62 | 24689 |
| 1733436180 | 31.5 | -0.01 | -0.03 | 31.48 | 31.57 | 31.47 | 4948 |
| 1733349600 | 31.51 | 0.12 | 0.38 | 31.48 | 31.51 | 31.44 | 13812 |
| 1733263200 | 31.39 | 0.02 | 0.06 | 31.35 | 31.4 | 31.35 | 6674 |
| 1733176800 | 31.37 | 0.02 | 0.06 | 31.31 | 31.37 | 31.31 | 26531 |
| 1732917600 | 31.35 | 0.15 | 0.48 | 31.3 | 31.35 | 31.23 | 11421 |
| 1732831200 | 31.2 | 0.1 | 0.32 | 31.09 | 31.2 | 31.07 | 7776 |
| 1732744800 | 31.1 | -0.01 | -0.03 | 31.16 | 31.16 | 31.06 | 16307 |
| 1732658400 | 31.11 | 0.1 | 0.32 | 31.22 | 31.22 | 31.05 | 12558 |
| 1732572000 | 31.01 | 0.06 | 0.19 | 31.05 | 31.06 | 30.99 | 12658 |
| 1732312800 | 30.95 | 0.07 | 0.23 | 30.98 | 30.98 | 30.88 | 34620 |
| 1732226460 | 30.88 | 0.14 | 0.46 | 30.78 | 30.89 | 30.76 | 13502 |
| 1732140000 | 30.74 | -0.01 | -0.03 | 30.71 | 30.74 | 30.66 | 15897 |
| 1732053600 | 30.75 | -0.01 | -0.03 | 30.65 | 30.78 | 30.65 | 11820 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
