Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 24.5 | -0.22 | -0.89 | 24.5 | 24.5 | 24.5 | 1 |
| 1736287200 | 24.72 | -0.22 | -0.88 | 24.72 | 24.72 | 24.72 | 0 |
| 1736200800 | 24.94 | -0.03 | -0.12 | 24.94 | 24.94 | 24.94 | 0 |
| 1735941600 | 24.97 | 0.35 | 1.42 | 24.97 | 24.97 | 24.97 | 0 |
| 1735855200 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1735682400 | 24.62 | -0.07 | -0.28 | 24.62 | 24.62 | 24.62 | 0 |
| 1735596000 | 24.69 | -0.29 | -1.16 | 24.69 | 24.69 | 24.69 | 48 |
| 1735336800 | 24.98 | 0.12 | 0.48 | 24.94 | 24.98 | 24.94 | 100 |
| 1735077600 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1734991200 | 24.86 | 0.13 | 0.53 | 24.86 | 24.86 | 24.86 | 0 |
| 1734732000 | 24.73 | 0.14 | 0.57 | 24.8 | 24.8 | 24.73 | 500 |
| 1734645600 | 24.59 | -0.14 | -0.57 | 24.57 | 24.59 | 24.57 | 100 |
| 1734559200 | 24.73 | -0.46 | -1.83 | 24.73 | 24.73 | 24.73 | 57 |
| 1734472800 | 25.19 | 0.01 | 0.04 | 25.19 | 25.19 | 25.19 | 34 |
| 1734386400 | 25.18 | 0.24 | 0.96 | 25.18 | 25.18 | 25.18 | 0 |
| 1734127200 | 24.94 | 0.06 | 0.24 | 24.88 | 24.94 | 24.88 | 525 |
| 1734040800 | 24.88 | 0.02 | 0.08 | 24.85 | 24.88 | 24.85 | 500 |
| 1733954400 | 24.86 | 0.19 | 0.77 | 24.86 | 24.86 | 24.86 | 0 |
| 1733868000 | 24.67 | -0.28 | -1.12 | 24.67 | 24.67 | 24.67 | 1 |
| 1733781600 | 24.95 | -0.13 | -0.52 | 24.95 | 24.95 | 24.95 | 1 |
| 1733522400 | 25.08 | 0.32 | 1.29 | 25.04 | 25.08 | 25.02 | 1900 |
| 1733436180 | 24.76 | -0.09 | -0.36 | 24.76 | 24.76 | 24.76 | 0 |
| 1733349600 | 24.85 | 0.21 | 0.85 | 24.85 | 24.85 | 24.85 | 2 |
| 1733263200 | 24.64 | 0.04 | 0.16 | 24.64 | 24.64 | 24.64 | 0 |
| 1733176800 | 24.6 | 0.11 | 0.45 | 24.6 | 24.6 | 24.6 | 89 |
| 1732917600 | 24.49 | 0.03 | 0.12 | 24.49 | 24.49 | 24.49 | 0 |
| 1732831200 | 24.46 | 0.05 | 0.20 | 24.46 | 24.46 | 24.46 | 0 |
| 1732744800 | 24.41 | -0.26 | -1.05 | 24.41 | 24.41 | 24.41 | 0 |
| 1732658400 | 24.67 | 0.13 | 0.53 | 24.67 | 24.67 | 24.67 | 32 |
| 1732572000 | 24.54 | 0.16 | 0.66 | 24.54 | 24.54 | 24.54 | 0 |
| 1732312800 | 24.38 | 0.14 | 0.58 | 24.38 | 24.38 | 24.38 | 137 |
| 1732226460 | 24.24 | 0.35 | 1.47 | 24.09 | 24.28 | 24.09 | 2391 |
| 1732140000 | 23.89 | 0.02 | 0.08 | 23.81 | 23.89 | 23.81 | 110 |
| 1732053600 | 23.87 | 0.08 | 0.34 | 23.87 | 23.87 | 23.87 | 20 |
| 1731967200 | 23.79 | -0.04 | -0.17 | 23.81 | 23.81 | 23.77 | 200 |
| 1731708000 | 23.83 | -0.18 | -0.75 | 23.83 | 23.83 | 23.83 | 0 |
| 1731621600 | 24.01 | -0.22 | -0.91 | 24.01 | 24.01 | 24.01 | 0 |
| 1731535200 | 24.23 | -0.17 | -0.70 | 24.28 | 24.28 | 24.23 | 100 |
| 1731448800 | 24.4 | -0.01 | -0.04 | 24.4 | 24.4 | 24.4 | 0 |
| 1731362400 | 24.41 | 0.17 | 0.70 | 24.41 | 24.41 | 24.41 | 0 |
| 1731103200 | 24.24 | 0.06 | 0.25 | 24.18 | 24.24 | 24.18 | 170 |
| 1731016800 | 24.18 | 0.09 | 0.37 | 24.18 | 24.18 | 24.18 | 5 |
| 1730930400 | 24.09 | 0.8 | 3.43 | 23.93 | 24.09 | 23.93 | 700 |
| 1730844000 | 23.29 | 0.19 | 0.82 | 23.3 | 23.3 | 23.29 | 600 |
| 1730757600 | 23.1 | -0.08 | -0.35 | 23.1 | 23.1 | 23.1 | 0 |
| 1730494800 | 23.18 | 0.01 | 0.04 | 23.17 | 23.18 | 23.17 | 300 |
| 1730408400 | 23.17 | -0.17 | -0.73 | 23.16 | 23.17 | 23.16 | 500 |
| 1730322240 | 23.34 | -0.15 | -0.64 | 23.47 | 23.47 | 23.34 | 1300 |
| 1730235600 | 23.49 | 0.05 | 0.21 | 23.49 | 23.49 | 23.49 | 0 |
| 1730149200 | 23.44 | 0.13 | 0.56 | 23.44 | 23.44 | 23.44 | 49 |
| 1729890000 | 23.31 | 0.02 | 0.09 | 23.31 | 23.31 | 23.31 | 0 |
| 1729803600 | 23.29 | 0.1 | 0.43 | 23.29 | 23.29 | 23.29 | 0 |
| 1729717200 | 23.19 | -0.19 | -0.81 | 23.19 | 23.19 | 23.19 | 3 |
| 1729630800 | 23.38 | -0.09 | -0.38 | 23.39 | 23.39 | 23.38 | 300 |
| 1729544400 | 23.47 | -0.06 | -0.25 | 23.46 | 23.47 | 23.45 | 1300 |
| 1729285200 | 23.53 | 0.09 | 0.38 | 23.53 | 23.53 | 23.53 | 4 |
| 1729198980 | 23.44 | 0.04 | 0.17 | 23.48 | 23.48 | 23.44 | 3000 |
| 1729112400 | 23.4 | 0.06 | 0.26 | 23.36 | 23.4 | 23.36 | 229 |
| 1729026000 | 23.34 | -0.02 | -0.09 | 23.34 | 23.34 | 23.34 | 0 |
| 1728680400 | 23.36 | 0.2 | 0.86 | 23.36 | 23.36 | 23.36 | 0 |
| 1728594000 | 23.16 | 0.09 | 0.39 | 23.16 | 23.16 | 23.16 | 135 |
| 1728507600 | 23.07 | 0.24 | 1.05 | 22.91 | 23.07 | 22.91 | 147 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
