Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 19.5 | 0.17 | 0.88 | 19.5 | 19.5 | 19.5 | 0 |
| 1741298400 | 19.33 | -0.13 | -0.67 | 19.33 | 19.33 | 19.33 | 0 |
| 1741212060 | 19.46 | 0.12 | 0.62 | 19.46 | 19.46 | 19.46 | 0 |
| 1741125660 | 19.34 | -0.38 | -1.93 | 19.34 | 19.34 | 19.34 | 0 |
| 1741039200 | 19.72 | -0.49 | -2.42 | 19.72 | 19.72 | 19.72 | 50 |
| 1740780000 | 20.21 | 0.09 | 0.45 | 20.21 | 20.21 | 20.21 | 37 |
| 1740693600 | 20.12 | -0.18 | -0.89 | 20.12 | 20.12 | 20.12 | 0 |
| 1740607200 | 20.3 | -0.03 | -0.15 | 20.42 | 20.42 | 20.3 | 1000 |
| 1740520800 | 20.33 | -0.06 | -0.29 | 20.4 | 20.4 | 20.33 | 1606 |
| 1740434400 | 20.39 | -0.05 | -0.24 | 20.39 | 20.39 | 20.39 | 0 |
| 1740175200 | 20.44 | -0.53 | -2.53 | 20.44 | 20.44 | 20.44 | 40 |
| 1740088800 | 20.97 | -0.23 | -1.08 | 20.97 | 20.97 | 20.97 | 0 |
| 1740002400 | 21.2 | -0.07 | -0.33 | 21.2 | 21.2 | 21.2 | 0 |
| 1739916000 | 21.27 | 0.15 | 0.71 | 21.27 | 21.27 | 21.27 | 32 |
| 1739570400 | 21.12 | 0.18 | 0.86 | 21.14 | 21.14 | 21.12 | 283 |
| 1739484000 | 20.94 | 0.15 | 0.72 | 20.96 | 20.96 | 20.94 | 1491 |
| 1739397600 | 20.79 | -0.36 | -1.70 | 20.79 | 20.79 | 20.79 | 1090 |
| 1739311200 | 21.15 | 0.02 | 0.09 | 21.15 | 21.15 | 21.15 | 0 |
| 1739224800 | 21.13 | 0.12 | 0.57 | 21.13 | 21.13 | 21.13 | 20 |
| 1738965600 | 21.01 | -0.19 | -0.90 | 21.33 | 21.33 | 21.01 | 1414 |
| 1738879200 | 21.2 | -0.05 | -0.24 | 21.2 | 21.2 | 21.2 | 55 |
| 1738792800 | 21.25 | 0.05 | 0.24 | 21.25 | 21.25 | 21.25 | 66 |
| 1738706400 | 21.2 | 0.18 | 0.86 | 21.2 | 21.2 | 21.2 | 1000 |
| 1738620000 | 21.02 | -0.38 | -1.78 | 21.15 | 21.15 | 21.02 | 4001 |
| 1738360800 | 21.4 | -0.23 | -1.06 | 21.4 | 21.4 | 21.4 | 0 |
| 1738274400 | 21.63 | 0.11 | 0.51 | 21.81 | 21.81 | 21.63 | 725 |
| 1738188000 | 21.52 | -0.03 | -0.14 | 21.52 | 21.52 | 21.52 | 50 |
| 1738101600 | 21.55 | 0.02 | 0.09 | 21.55 | 21.55 | 21.55 | 1 |
| 1738015200 | 21.53 | -0.09 | -0.42 | 21.53 | 21.53 | 21.53 | 0 |
| 1737756000 | 21.62 | -0.07 | -0.32 | 21.62 | 21.62 | 21.62 | 0 |
| 1737669600 | 21.69 | 0.01 | 0.05 | 21.69 | 21.69 | 21.69 | 90 |
| 1737583200 | 21.68 | -0.08 | -0.37 | 21.68 | 21.68 | 21.68 | 0 |
| 1737496800 | 21.76 | 0.2 | 0.93 | 21.74 | 21.76 | 21.72 | 1018 |
| 1737410400 | 21.56 | 0.08 | 0.37 | 21.56 | 21.56 | 21.56 | 0 |
| 1737151200 | 21.48 | 0.04 | 0.19 | 21.48 | 21.48 | 21.48 | 0 |
| 1737064800 | 21.44 | 0.07 | 0.33 | 21.38 | 21.44 | 21.38 | 516 |
| 1736978400 | 21.37 | 0.45 | 2.15 | 21.37 | 21.37 | 21.37 | 67 |
| 1736892000 | 20.92 | 0.4 | 1.95 | 20.91 | 20.92 | 20.91 | 200 |
| 1736805600 | 20.52 | 0.26 | 1.28 | 20.52 | 20.52 | 20.52 | 0 |
| 1736546400 | 20.26 | -0.54 | -2.60 | 20.4 | 20.4 | 20.26 | 456 |
| 1736460000 | 20.8 | 0.17 | 0.82 | 20.8 | 20.8 | 20.8 | 50 |
| 1736373600 | 20.63 | 0.02 | 0.10 | 20.63 | 20.63 | 20.63 | 1 |
| 1736287200 | 20.61 | -0.13 | -0.63 | 20.61 | 20.61 | 20.61 | 0 |
| 1736200800 | 20.74 | 0.02 | 0.10 | 20.74 | 20.74 | 20.74 | 0 |
| 1735941600 | 20.72 | 0.24 | 1.17 | 20.72 | 20.72 | 20.72 | 90 |
| 1735855200 | 20.48 | -0.06 | -0.29 | 20.48 | 20.48 | 20.48 | 0 |
| 1735682400 | 20.54 | -0.06 | -0.29 | 20.54 | 20.54 | 20.54 | 0 |
| 1735596000 | 20.6 | -0.03 | -0.15 | 20.6 | 20.6 | 20.6 | 5 |
| 1735336800 | 20.63 | -0.01 | -0.05 | 20.63 | 20.63 | 20.63 | 1 |
| 1735077600 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1734991200 | 20.64 | 0.04 | 0.19 | 20.64 | 20.64 | 20.64 | 12 |
| 1734732000 | 20.6 | 0.18 | 0.88 | 20.6 | 20.6 | 20.6 | 0 |
| 1734645600 | 20.42 | -0.14 | -0.68 | 20.5 | 20.5 | 20.42 | 2022 |
| 1734559200 | 20.56 | -0.82 | -3.84 | 20.56 | 20.56 | 20.56 | 0 |
| 1734472800 | 21.38 | -0.25 | -1.16 | 21.38 | 21.38 | 21.38 | 0 |
| 1734386400 | 21.63 | -0.04 | -0.18 | 21.67 | 21.71 | 21.63 | 1900 |
| 1734127200 | 21.67 | -0.26 | -1.19 | 21.64 | 21.67 | 21.64 | 230 |
| 1734040800 | 21.93 | -0.2 | -0.90 | 21.93 | 21.93 | 21.93 | 0 |
| 1733954400 | 22.13 | 0.09 | 0.41 | 22.13 | 22.13 | 22.13 | 0 |
| 1733868000 | 22.04 | -0.2 | -0.90 | 22.04 | 22.04 | 22.04 | 80 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
