Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 17.53 | 0.03 | 0.17 | 17.55 | 17.55 | 17.53 | 23004 |
| 1741384800 | 17.5 | 0.02 | 0.11 | 17.5 | 17.5 | 17.5 | 5186075 |
| 1741298400 | 17.48 | -0.13 | -0.74 | 17.48 | 17.48 | 17.48 | 72723 |
| 1741212060 | 17.61 | -0.07 | -0.40 | 17.61 | 17.61 | 17.61 | 148144 |
| 1741125660 | 17.68 | -0.05 | -0.28 | 17.74 | 17.74 | 17.68 | 178104 |
| 1741039200 | 17.73 | 0.06 | 0.34 | 17.63 | 17.73 | 17.63 | 47580 |
| 1740780000 | 17.67 | 0.13 | 0.74 | 17.62 | 17.67 | 17.62 | 53384 |
| 1740693600 | 17.54 | -0.01 | -0.06 | 17.5439 | 17.56 | 17.54 | 14245810 |
| 1740607200 | 17.55 | 0.04 | 0.23 | 17.52 | 17.55 | 17.52 | 16023 |
| 1740520800 | 17.51 | 0.03 | 0.17 | 17.52 | 17.53 | 17.51 | 3196865 |
| 1740434400 | 17.48 | 0.05 | 0.29 | 17.455 | 17.48 | 17.455 | 22260 |
| 1740175200 | 17.43 | 0.09 | 0.52 | 17.39 | 17.43 | 17.39 | 8990 |
| 1740088800 | 17.34 | -0.01 | -0.06 | 17.365 | 17.365 | 17.34 | 21554 |
| 1740002400 | 17.35 | -0.01 | -0.06 | 17.36 | 17.36 | 17.34 | 76528 |
| 1739916000 | 17.36 | -0.1 | -0.57 | 17.39 | 17.4 | 17.36 | 18076 |
| 1739570400 | 17.46 | 0.02 | 0.11 | 17.46 | 17.46 | 17.46 | 261 |
| 1739484000 | 17.44 | 0.06 | 0.35 | 17.44 | 17.45 | 17.44 | 13749 |
| 1739397600 | 17.38 | -0.09 | -0.52 | 17.37 | 17.38 | 17.37 | 19349 |
| 1739311200 | 17.47 | -0.03 | -0.17 | 17.46 | 17.47 | 17.45 | 66660 |
| 1739224800 | 17.5 | -0.02 | -0.11 | 17.5 | 17.5 | 17.5 | 587 |
| 1738965600 | 17.52 | -0.11 | -0.62 | 17.52 | 17.52 | 17.52 | 112 |
| 1738879200 | 17.63 | -0.01 | -0.06 | 17.62 | 17.63 | 17.62 | 984 |
| 1738792800 | 17.64 | 0.05 | 0.28 | 17.635 | 17.65 | 17.635 | 42700 |
| 1738706400 | 17.59 | 0.03 | 0.17 | 17.57 | 17.59 | 17.57 | 90916 |
| 1738620000 | 17.56 | 0.07 | 0.40 | 17.67 | 17.67 | 17.54 | 21908 |
| 1738360800 | 17.49 | 0.09 | 0.52 | 17.47 | 17.49 | 17.47 | 24646 |
| 1738274400 | 17.4 | 0.05 | 0.29 | 17.38 | 17.4 | 17.38 | 17626 |
| 1738188000 | 17.35 | 0.05 | 0.29 | 17.35 | 17.36 | 17.35 | 21390 |
| 1738101600 | 17.3 | -0.07 | -0.40 | 17.28 | 17.31 | 17.27 | 21204 |
| 1738015200 | 17.37 | 0.1 | 0.58 | 17.36 | 17.37 | 17.34 | 21268 |
| 1737756000 | 17.27 | 0.02 | 0.12 | 17.245 | 17.27 | 17.24 | 28430 |
| 1737669600 | 17.25 | -0.03 | -0.17 | 17.25 | 17.25 | 17.24 | 7864 |
| 1737583200 | 17.28 | -0.04 | -0.23 | 17.32 | 17.32 | 17.28 | 27573 |
| 1737496800 | 17.32 | 0.04 | 0.23 | 17.32 | 17.32 | 17.31 | 74485 |
| 1737410400 | 17.28 | 0.02 | 0.12 | 17.28 | 17.28 | 17.28 | 8745 |
| 1737151200 | 17.26 | 0.08 | 0.47 | 17.23 | 17.26 | 17.23 | 20912 |
| 1737064800 | 17.18 | 0.09 | 0.53 | 17.19 | 17.22 | 17.18 | 977 |
| 1736978400 | 17.09 | 0.1 | 0.59 | 17.08 | 17.09 | 17.08 | 95916 |
| 1736892000 | 16.99 | -0.05 | -0.29 | 16.99 | 16.99 | 16.99 | 77081 |
| 1736805600 | 17.04 | -0.07 | -0.41 | 17.05 | 17.05 | 17.04 | 14431 |
| 1736546400 | 17.11 | -0.08 | -0.47 | 17.12 | 17.12 | 17.11 | 45146 |
| 1736460000 | 17.19 | -0.05 | -0.29 | 17.22 | 17.22 | 17.19 | 55307 |
| 1736373600 | 17.24 | -0.02 | -0.12 | 17.225 | 17.24 | 17.22 | 174886 |
| 1736287200 | 17.26 | -0.04 | -0.23 | 17.31 | 17.31 | 17.26 | 60533 |
| 1736200800 | 17.3 | -0.04 | -0.23 | 17.31 | 17.31 | 17.3 | 34883 |
| 1735941600 | 17.34 | 0.02 | 0.12 | 17.34 | 17.34 | 17.34 | 56514 |
| 1735855200 | 17.32 | -0.07 | -0.40 | 17.34 | 17.35 | 17.32 | 27644 |
| 1735682400 | 17.39 | 0.13 | 0.75 | 17.34 | 17.39 | 17.34 | 6206 |
| 1735596000 | 17.26 | -0.02 | -0.12 | 17.27 | 17.27 | 17.26 | 27636 |
| 1735336800 | 17.28 | 0.02 | 0.12 | 17.32 | 17.32 | 17.28 | 1755 |
| 1735066800 | 17.26 | -0.04 | -0.23 | 17.265 | 17.27 | 17.26 | 94212 |
| 1734991200 | 17.3 | 0.01 | 0.06 | 17.3 | 17.3 | 17.3 | 28345 |
| 1734732000 | 17.29 | 0.04 | 0.23 | 17.26 | 17.31 | 17.26 | 49328 |
| 1734645600 | 17.25 | -0.14 | -0.81 | 17.28 | 17.28 | 17.25 | 95890 |
| 1734559200 | 17.39 | -0.05 | -0.29 | 17.43 | 17.43 | 17.39 | 1169347 |
| 1734472800 | 17.44 | 0.03 | 0.17 | 17.45 | 17.45 | 17.44 | 18235 |
| 1734386400 | 17.41 | 0.01 | 0.06 | 17.355 | 17.42 | 17.355 | 104315 |
| 1734127200 | 17.4 | -0.05 | -0.29 | 17.39 | 17.4 | 17.39 | 6434 |
| 1734040800 | 17.45 | -0.05 | -0.29 | 17.44 | 17.46 | 17.44 | 12410 |
| 1733954400 | 17.5 | -0.06 | -0.34 | 17.57 | 17.57 | 17.47 | 13383 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
