Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 43.8596491228 | 3.99 | 5.9 | 3.75 | 31671 | 4.64021913 | CS |
| 4 | 2.59 | 82.2222222222 | 3.15 | 5.9 | 2.85 | 40221 | 3.27305523 | CS |
| 12 | 1.74 | 43.5 | 4 | 5.9 | 2.75 | 16466 | 3.2871188 | CS |
| 26 | -1.16 | -16.8115942029 | 6.9 | 7.3 | 2.75 | 10793 | 4.02292864 | CS |
| 52 | -1.51 | -20.8275862069 | 7.25 | 9 | 2.75 | 9787 | 5.6761203 | CS |
| 156 | 2.9 | 102.112676056 | 2.84 | 10 | 2.17 | 6705 | 5.72769682 | CS |
| 260 | 2.9 | 102.112676056 | 2.84 | 10 | 2.17 | 6705 | 5.72769682 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 5.74 | 0.52 | 9.96 | 5.3 | 5.9 | 5.2699999 | 49691 |
| 1738792800 | 5.22 | 0.27 | 5.45 | 4.9 | 5.22 | 4.8 | 61434 |
| 1738706400 | 4.95 | 0.74 | 17.58 | 4.62 | 4.95 | 4.36 | 17429 |
| 1738620000 | 4.21 | 0.19 | 4.73 | 4.3099999 | 5.5 | 4.05 | 48443 |
| 1738360800 | 4.0199999 | 0.1 | 2.55 | 3.94 | 4.1 | 3.94 | 21872 |
| 1738274400 | 3.92 | 0 | 0.00 | 3.99 | 3.99 | 3.75 | 9179 |
| 1738188000 | 3.92 | 0.31 | 8.59 | 3.61 | 3.99 | 3.61 | 16156 |
| 1738101600 | 3.61 | 0.08 | 2.27 | 3.5 | 3.61 | 3.31 | 3084 |
| 1738015200 | 3.53 | 0.1 | 2.92 | 3.43 | 3.59 | 3.43 | 1651 |
| 1737756000 | 3.43 | 0.02 | 0.59 | 3.42 | 3.43 | 3.42 | 500 |
| 1737669600 | 3.41 | -0.05 | -1.45 | 3.46 | 3.46 | 3.41 | 714 |
| 1737583200 | 3.46 | -0.09 | -2.54 | 3.5 | 3.5 | 3.45 | 463 |
| 1737496800 | 3.55 | 0.33 | 10.25 | 3.22 | 3.7 | 3.22 | 10944 |
| 1737410400 | 3.22 | -0.02 | -0.62 | 3.19 | 3.22 | 3.17 | 1928 |
| 1737151200 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.2 | 24195 |
| 1737064800 | 3.2599999 | 0.39 | 13.59 | 2.9 | 3.4 | 2.9 | 11615 |
| 1736978400 | 2.87 | 0.01 | 0.35 | 2.85 | 3.1 | 2.85 | 547550 |
| 1736892000 | 2.86 | -0.09 | -3.05 | 3 | 3 | 2.85 | 4727 |
| 1736805600 | 2.95 | 0.05 | 1.72 | 3 | 3 | 2.9 | 6639 |
| 1736546400 | 2.9 | -0.21 | -6.75 | 3.1 | 3.1 | 2.9 | 15580 |
| 1736460000 | 3.11 | -0.05 | -1.58 | 3.15 | 3.15 | 3.11 | 325 |
| 1736373600 | 3.16 | -0.04 | -1.25 | 3.23 | 3.23 | 3.15 | 1500 |
| 1736287200 | 3.2 | -0.32 | -9.09 | 3.45 | 3.45 | 3.2 | 5270 |
| 1736200800 | 3.52 | 0.02 | 0.57 | 3.6 | 4.3099999 | 3.35 | 16416 |
| 1735941600 | 3.5 | 0.34 | 10.76 | 3.2 | 3.6 | 3.2 | 14472 |
| 1735855200 | 3.16 | 0.26 | 8.97 | 2.95 | 3.3 | 2.95 | 4700 |
| 1735682400 | 2.9 | 0.15 | 5.45 | 2.9 | 2.95 | 2.85 | 2700 |
| 1735596000 | 2.75 | -0.24 | -8.03 | 3.0099999 | 3.09 | 2.75 | 5665 |
| 1735336800 | 2.99 | -0.01 | -0.33 | 3.05 | 3.05 | 2.96 | 3880 |
| 1735066800 | 3 | -0.05 | -1.64 | 3.06 | 3.06 | 3 | 1609 |
| 1734991200 | 3.05 | -0.05 | -1.61 | 3.1 | 3.13 | 3.05 | 6025 |
| 1734732000 | 3.1 | 0.1 | 3.33 | 3.11 | 3.12 | 3.1 | 2800 |
| 1734645600 | 3 | -0.11 | -3.54 | 3.11 | 3.21 | 3 | 2103 |
| 1734559200 | 3.11 | -0.09 | -2.81 | 3.2 | 3.2 | 3.11 | 500 |
| 1734472800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 100 |
| 1734386400 | 3.2 | 0.09 | 2.89 | 3.15 | 3.4 | 3.11 | 6125 |
| 1734127200 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 200 |
| 1734040800 | 3.1 | -0.2 | -6.06 | 3.3 | 3.3 | 3.1 | 2651 |
| 1733954400 | 3.3 | 0.32 | 10.74 | 3.0099999 | 3.35 | 3 | 5400 |
| 1733868000 | 2.98 | -0.12 | -3.87 | 3.1 | 3.1 | 2.98 | 5396 |
| 1733781600 | 3.1 | -0.25 | -7.46 | 3.35 | 3.35 | 2.83 | 7222 |
| 1733522400 | 3.35 | -0.15 | -4.29 | 3.45 | 3.45 | 3.2 | 3000 |
| 1733436180 | 3.5 | -0.13 | -3.58 | 3.61 | 3.61 | 3.5 | 1000 |
| 1733349600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 411 |
| 1733263200 | 3.63 | -0.11 | -2.94 | 3.75 | 3.75 | 3.5 | 1630 |
| 1733176800 | 3.74 | 0.04 | 1.08 | 3.93 | 4.03 | 3.74 | 2680 |
| 1732917600 | 3.7 | 0 | 0.00 | 3.71 | 3.75 | 3.7 | 3220 |
| 1732831200 | 3.7 | -0.08 | -2.12 | 3.75 | 3.75 | 3.7 | 400 |
| 1732744800 | 3.78 | -0.02 | -0.53 | 3.7 | 3.78 | 3.7 | 1805 |
| 1732658400 | 3.8 | -0.21 | -5.24 | 4.11 | 4.11 | 3.66 | 3150 |
| 1732572000 | 4.01 | 0.01 | 0.25 | 4.01 | 4.01 | 4.01 | 1350 |
| 1732312800 | 4 | 0.22 | 5.82 | 3.81 | 4 | 3.81 | 1181 |
| 1732226460 | 3.78 | 0.08 | 2.16 | 3.65 | 3.78 | 3.5 | 3152 |
| 1732140000 | 3.7 | 0 | 0.00 | 3.65 | 3.7 | 3.6 | 1100 |
| 1732053600 | 3.7 | -0.06 | -1.60 | 3.7 | 4 | 3.7 | 2700 |
| 1731967200 | 3.76 | 0.06 | 1.62 | 3.85 | 3.9 | 3.76 | 3236 |
| 1731708000 | 3.7 | -0.21 | -5.37 | 4 | 4.01 | 3.7 | 2850 |
| 1731621600 | 3.91 | -0.1 | -2.49 | 4 | 4.17 | 3.9 | 6510 |
| 1731535200 | 4.01 | 0.21 | 5.53 | 4.2 | 4.21 | 3.9 | 8671 |
| 1731448800 | 3.8 | 0.1 | 2.70 | 3.6 | 4.01 | 3.57 | 4090 |
| 1731362400 | 3.7 | -0.01 | -0.27 | 3.71 | 3.81 | 3.7 | 2377 |
| 1731103200 | 3.71 | 0.02 | 0.54 | 3.71 | 3.79 | 3.65 | 2615 |
| 1731016800 | 3.69 | -0.41 | -10.00 | 4.08 | 4.08 | 3.6 | 15752 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
