Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 20.16 | -0.04 | -0.20 | 20.14 | 20.16 | 20.14 | 100 |
| 1735066800 | 20.2 | 0.1 | 0.50 | 20.2 | 20.2 | 20.2 | 100 |
| 1734991200 | 20.1 | -0.02 | -0.10 | 20.01 | 20.1 | 20.01 | 100 |
| 1734732000 | 20.12 | 0.04 | 0.20 | 20.2 | 20.2 | 20.12 | 100 |
| 1734645600 | 20.08 | 0.14 | 0.70 | 19.94 | 20.08 | 19.94 | 1000 |
| 1734559200 | 19.94 | -0.26 | -1.29 | 19.94 | 19.94 | 19.94 | 100 |
| 1734472800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734386400 | 20.2 | 0.24 | 1.20 | 20.2 | 20.2 | 20.2 | 200 |
| 1734127200 | 19.96 | -0.11 | -0.55 | 19.96 | 19.96 | 19.96 | 200 |
| 1734040800 | 20.07 | -0.11 | -0.55 | 20.07 | 20.07 | 20.07 | 0 |
| 1733954400 | 20.18 | 0.1 | 0.50 | 20.19 | 20.19 | 20.18 | 100 |
| 1733868000 | 20.08 | 0.01 | 0.05 | 19.97 | 20.08 | 19.97 | 100 |
| 1733781600 | 20.07 | -0.17 | -0.84 | 19.94 | 20.07 | 19.94 | 500 |
| 1733522400 | 20.24 | 0.11 | 0.55 | 20.24 | 20.24 | 20.24 | 100 |
| 1733436180 | 20.13 | -0.01 | -0.05 | 20.03 | 20.13 | 20.03 | 100 |
| 1733349600 | 20.14 | -0.06 | -0.30 | 20.26 | 20.26 | 20.14 | 100 |
| 1733263200 | 20.2 | 0.06 | 0.30 | 20.15 | 20.2 | 20.15 | 100 |
| 1733176800 | 20.14 | -0.04 | -0.20 | 20.14 | 20.14 | 20.14 | 0 |
| 1732917600 | 20.18 | -0.06 | -0.30 | 20.34 | 20.34 | 20.18 | 100 |
| 1732831200 | 20.24 | 0.04 | 0.20 | 20.24 | 20.24 | 20.24 | 0 |
| 1732744800 | 20.2 | 0.01 | 0.05 | 20.14 | 20.2 | 20.14 | 100 |
| 1732658400 | 20.19 | 0.05 | 0.25 | 20.24 | 20.24 | 20.19 | 100 |
| 1732572000 | 20.14 | 0.05 | 0.25 | 20.23 | 20.24 | 20.14 | 200 |
| 1732312800 | 20.09 | -0.1 | -0.50 | 19.98 | 20.09 | 19.98 | 100 |
| 1732226460 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1732140000 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1732053600 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 100 |
| 1731967200 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1731708000 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1731621600 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1731535200 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1731448800 | 20.19 | 0.11 | 0.55 | 20.19 | 20.19 | 20.19 | 100 |
| 1731362400 | 20.08 | 0.09 | 0.45 | 19.97 | 20.08 | 19.97 | 101 |
| 1731103200 | 19.99 | -0.11 | -0.55 | 20.21 | 20.21 | 19.99 | 4600 |
| 1731016800 | 20.1 | -0.09 | -0.45 | 19.99 | 20.1 | 19.99 | 100 |
| 1730930400 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1730844000 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 500 |
| 1730757600 | 20.19 | 0.22 | 1.10 | 19.97 | 20.19 | 19.97 | 1700 |
| 1730494800 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1730408400 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1730322240 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1730235600 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 100 |
| 1730149200 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1729890000 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1729803600 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1729717200 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1729630800 | 20.19 | 0.11 | 0.55 | 20.19 | 20.19 | 20.19 | 100 |
| 1729544400 | 20.08 | -0.02 | -0.10 | 19.97 | 20.08 | 19.97 | 100 |
| 1729285200 | 20.1 | -0.04 | -0.20 | 20.19 | 20.19 | 20.1 | 100 |
| 1729198980 | 20.14 | -0.05 | -0.25 | 20.14 | 20.14 | 20.14 | 0 |
| 1729112400 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1729026000 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1728680400 | 20.19 | 0.24 | 1.20 | 20.19 | 20.19 | 20.19 | 100 |
| 1728594000 | 19.95 | -0.24 | -1.19 | 19.95 | 19.95 | 19.95 | 100 |
| 1728507600 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1728421200 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1728334800 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 500 |
| 1728075600 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 825 |
| 1727989200 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 1000 |
| 1727902800 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1727816400 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1727730000 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
