Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 24.85 | -0.36 | -1.43 | 25.25 | 25.28 | 24.83 | 17048 |
| 1739484000 | 25.21 | 0.19 | 0.76 | 25.12 | 25.33 | 25.03 | 41504 |
| 1739397600 | 25.02 | -0.35 | -1.38 | 25.49 | 25.7 | 25.02 | 17292 |
| 1739311200 | 25.37 | 0.03 | 0.12 | 25.41 | 25.66 | 25.2 | 52467 |
| 1739224800 | 25.34 | 0.38 | 1.52 | 24.97 | 25.34 | 24.96 | 73247 |
| 1738965600 | 24.96 | -0.17 | -0.68 | 25.2 | 25.31 | 24.96 | 21625 |
| 1738879200 | 25.13 | -0.53 | -2.07 | 25.6 | 25.6 | 24.97 | 21959 |
| 1738792800 | 25.66 | -0.26 | -1.00 | 25.36 | 25.69 | 24.86 | 15081 |
| 1738706400 | 25.92 | -0.23 | -0.88 | 25.9 | 26.04 | 25.79 | 23123 |
| 1738620000 | 26.15 | 0.32 | 1.24 | 25.7 | 26.31 | 25.7 | 32549 |
| 1738360800 | 25.83 | -0.06 | -0.23 | 25.89 | 26.05 | 25.75 | 27411 |
| 1738274400 | 25.89 | 0.3 | 1.17 | 25.66 | 25.99 | 25.47 | 24079 |
| 1738188000 | 25.59 | -0.14 | -0.54 | 25.75 | 25.79 | 25.5 | 14827 |
| 1738101600 | 25.73 | -0.12 | -0.46 | 25.75 | 25.83 | 25.57 | 13952 |
| 1738015200 | 25.85 | 0.54 | 2.13 | 25.6 | 26.2 | 25.6 | 20855 |
| 1737756000 | 25.31 | 0.16 | 0.64 | 25.11 | 25.41 | 24.97 | 11925 |
| 1737669600 | 25.15 | 0.55 | 2.24 | 25.06 | 25.24 | 24.8 | 35203 |
| 1737583200 | 24.6 | -0.36 | -1.44 | 24.88 | 24.9 | 24.58 | 33385 |
| 1737496800 | 24.96 | 0.38 | 1.55 | 24.47 | 24.96 | 24.47 | 25038 |
| 1737410400 | 24.58 | 0.33 | 1.36 | 24.25 | 24.68 | 24.25 | 7614 |
| 1737151200 | 24.25 | -0.08 | -0.33 | 24.21 | 24.79 | 23.92 | 43039 |
| 1737064800 | 24.33 | -1.53 | -5.92 | 25.16 | 25.64 | 24.29 | 106553 |
| 1736978400 | 25.86 | -0.03 | -0.12 | 25.68 | 25.97 | 25.47 | 46029 |
| 1736892000 | 25.89 | 0.12 | 0.47 | 25.75 | 25.89 | 25.56 | 12750 |
| 1736805600 | 25.77 | 1.03 | 4.16 | 25.37 | 26 | 25.37 | 104399 |
| 1736546400 | 24.74 | -0.46 | -1.83 | 25.23 | 25.41 | 24.7 | 29999 |
| 1736460000 | 25.2 | 0.26 | 1.04 | 25.22 | 25.49 | 24.8 | 17861 |
| 1736373600 | 24.94 | 0.47 | 1.92 | 24.34 | 24.94 | 24.25 | 25823 |
| 1736287200 | 24.47 | 0.03 | 0.12 | 24.67 | 24.67 | 24.32 | 38874 |
| 1736200800 | 24.44 | 0.03 | 0.12 | 24.56 | 24.73 | 24.28 | 28043 |
| 1735941600 | 24.41 | 0.43 | 1.79 | 24.11 | 24.55 | 24.11 | 32779 |
| 1735855200 | 23.98 | -0.09 | -0.37 | 24.26 | 24.33 | 23.95 | 488943 |
| 1735682400 | 24.07 | -0.13 | -0.54 | 24.27 | 24.28 | 23.96 | 6018 |
| 1735596000 | 24.2 | -0.11 | -0.45 | 24.18 | 24.23 | 23.84 | 22791 |
| 1735336800 | 24.31 | 0.3 | 1.25 | 24.3 | 24.44 | 24.16 | 31596 |
| 1735066800 | 24.01 | -0.14 | -0.58 | 24.04 | 24.1 | 23.82 | 14576 |
| 1734991200 | 24.15 | 0.33 | 1.39 | 23.87 | 24.22 | 23.78 | 63882 |
| 1734732000 | 23.82 | 0.58 | 2.50 | 23.4 | 23.91 | 23.4 | 69783 |
| 1734645600 | 23.24 | -0.6 | -2.52 | 23.9 | 23.9 | 23.18 | 53468 |
| 1734559200 | 23.84 | 0.72 | 3.11 | 23.4 | 24.12 | 23.3 | 102573 |
| 1734472800 | 23.12 | -0.63 | -2.65 | 23.18 | 23.54 | 22.7 | 99560 |
| 1734386400 | 23.75 | -1.09 | -4.39 | 24.71 | 24.8 | 23.65 | 119856 |
| 1734127200 | 24.84 | 0.24 | 0.98 | 24.46 | 25.11 | 24.4 | 36919 |
| 1734040800 | 24.6 | -0.83 | -3.26 | 25.45 | 25.45 | 24.55 | 37714 |
| 1733954400 | 25.43 | -1.55 | -5.74 | 26.67 | 26.67 | 25.4 | 69909 |
| 1733868000 | 26.98 | 0.27 | 1.01 | 26.9 | 27.04 | 26.56 | 45379 |
| 1733781600 | 26.71 | 0.48 | 1.83 | 26.17 | 26.8 | 25.96 | 226693 |
| 1733522400 | 26.23 | -1.36 | -4.93 | 27.7 | 27.7 | 26 | 110810 |
| 1733436180 | 27.59 | -1.55 | -5.32 | 28.76 | 28.98 | 27.4 | 46264 |
| 1733349600 | 29.14 | 0.26 | 0.90 | 29.27 | 29.63 | 28.99 | 12953 |
| 1733263200 | 28.88 | -0.12 | -0.41 | 29.16 | 29.23 | 28.88 | 8553 |
| 1733176800 | 29 | -0.01 | -0.03 | 29.3 | 29.3 | 28.67 | 19998 |
| 1732917600 | 29.01 | 0.13 | 0.45 | 28.83 | 29.35 | 28.83 | 8993 |
| 1732831200 | 28.88 | -0.2 | -0.69 | 29.42 | 29.42 | 28.88 | 2464 |
| 1732744800 | 29.08 | 0.18 | 0.62 | 29.12 | 29.43 | 28.98 | 15934 |
| 1732658400 | 28.9 | 0.03 | 0.10 | 28.83 | 29.01 | 28.61 | 14189 |
| 1732572000 | 28.87 | 0.66 | 2.34 | 28.57 | 29.07 | 28.57 | 41463 |
| 1732312800 | 28.21 | -0.29 | -1.02 | 28.4 | 28.68 | 28.11 | 6116 |
| 1732226460 | 28.5 | -0.19 | -0.66 | 28.72 | 28.82 | 28.49 | 25905 |
| 1732140000 | 28.69 | 1.13 | 4.10 | 27.82 | 28.76 | 27.82 | 28429 |
| 1732053600 | 27.56 | -0.55 | -1.96 | 27.64 | 27.94 | 27.54 | 11513 |
| 1731967200 | 28.11 | -0.18 | -0.64 | 28.18 | 28.34 | 27.96 | 18297 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
