Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 25.84 | 0.19 | 0.74 | 25.84 | 25.84 | 25.84 | 0 |
| 1736546400 | 25.65 | -0.23 | -0.89 | 25.65 | 25.65 | 25.65 | 18 |
| 1736460000 | 25.88 | -0.03 | -0.12 | 25.88 | 25.88 | 25.88 | 0 |
| 1736373600 | 25.91 | 0.03 | 0.12 | 25.91 | 25.91 | 25.91 | 0 |
| 1736287200 | 25.88 | -0.1 | -0.38 | 25.88 | 25.88 | 25.88 | 0 |
| 1736200800 | 25.98 | 0.01 | 0.04 | 26.11 | 26.11 | 25.98 | 139 |
| 1735941600 | 25.97 | 0.17 | 0.66 | 25.97 | 25.97 | 25.97 | 0 |
| 1735855200 | 25.8 | -0.04 | -0.15 | 25.8 | 25.8 | 25.8 | 0 |
| 1735682400 | 25.84 | 0.01 | 0.04 | 25.84 | 25.84 | 25.84 | 0 |
| 1735596000 | 25.83 | -0.31 | -1.19 | 25.83 | 25.83 | 25.83 | 0 |
| 1735336800 | 26.14 | 0.09 | 0.35 | 26.14 | 26.14 | 26.14 | 0 |
| 1735077600 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1734991200 | 26.05 | 0.12 | 0.46 | 26.05 | 26.05 | 26.05 | 0 |
| 1734732000 | 25.93 | 0.2 | 0.78 | 25.93 | 25.93 | 25.93 | 0 |
| 1734645600 | 25.73 | -0.22 | -0.85 | 25.73 | 25.73 | 25.73 | 0 |
| 1734559200 | 25.95 | -0.54 | -2.04 | 25.95 | 25.95 | 25.95 | 0 |
| 1734472800 | 26.49 | -0.17 | -0.64 | 26.49 | 26.49 | 26.49 | 0 |
| 1734386400 | 26.66 | -0.05 | -0.19 | 26.66 | 26.66 | 26.66 | 0 |
| 1734127200 | 26.71 | 0.13 | 0.49 | 26.71 | 26.71 | 26.71 | 0 |
| 1734040800 | 26.58 | -0.06 | -0.23 | 26.57 | 26.58 | 26.57 | 100 |
| 1733954400 | 26.64 | 0.02 | 0.08 | 26.64 | 26.64 | 26.64 | 0 |
| 1733868000 | 26.62 | -0.23 | -0.86 | 26.62 | 26.62 | 26.62 | 0 |
| 1733781600 | 26.85 | 0.01 | 0.04 | 26.92 | 26.92 | 26.85 | 149 |
| 1733522400 | 26.84 | -0.04 | -0.15 | 26.84 | 26.84 | 26.84 | 0 |
| 1733436180 | 26.88 | -0.1 | -0.37 | 26.88 | 26.88 | 26.88 | 0 |
| 1733349600 | 26.98 | -0.13 | -0.48 | 26.77 | 26.98 | 26.77 | 2500 |
| 1733263200 | 27.11 | -0.08 | -0.29 | 27.11 | 27.11 | 27.11 | 0 |
| 1733176800 | 27.19 | 0.08 | 0.30 | 27.19 | 27.19 | 27.19 | 0 |
| 1732917600 | 27.11 | -0.08 | -0.29 | 27.2 | 27.2 | 27.11 | 400 |
| 1732831200 | 27.19 | 0.04 | 0.15 | 27.19 | 27.19 | 27.19 | 0 |
| 1732744800 | 27.15 | -0.13 | -0.48 | 27.15 | 27.15 | 27.15 | 0 |
| 1732658400 | 27.28 | -0.06 | -0.22 | 27.28 | 27.28 | 27.28 | 0 |
| 1732572000 | 27.34 | 0.21 | 0.77 | 27.37 | 27.37 | 27.34 | 9830 |
| 1732312800 | 27.13 | 0.15 | 0.56 | 27.13 | 27.13 | 27.13 | 0 |
| 1732226460 | 26.98 | 0.29 | 1.09 | 26.98 | 26.98 | 26.98 | 2 |
| 1732140000 | 26.69 | 0.04 | 0.15 | 26.69 | 26.69 | 26.69 | 0 |
| 1732053600 | 26.65 | -0.09 | -0.34 | 26.65 | 26.65 | 26.65 | 0 |
| 1731967200 | 26.74 | 0.16 | 0.60 | 26.74 | 26.74 | 26.74 | 0 |
| 1731708000 | 26.58 | -0.23 | -0.86 | 26.58 | 26.58 | 26.58 | 0 |
| 1731621600 | 26.81 | -0.12 | -0.45 | 26.81 | 26.81 | 26.81 | 0 |
| 1731535200 | 26.93 | -0.02 | -0.07 | 26.93 | 26.93 | 26.93 | 0 |
| 1731448800 | 26.95 | -0.14 | -0.52 | 26.95 | 26.95 | 26.95 | 0 |
| 1731362400 | 27.09 | -0.01 | -0.04 | 27.09 | 27.09 | 27.09 | 0 |
| 1731103200 | 27.1 | 0.01 | 0.04 | 27.1 | 27.1 | 27.1 | 0 |
| 1731016800 | 27.09 | 0.03 | 0.11 | 27.09 | 27.09 | 27.09 | 0 |
| 1730930400 | 27.06 | 0.46 | 1.73 | 27.06 | 27.06 | 27.06 | 0 |
| 1730844000 | 26.6 | 0.24 | 0.91 | 26.6 | 26.6 | 26.6 | 0 |
| 1730757600 | 26.36 | 0.03 | 0.11 | 26.36 | 26.36 | 26.36 | 0 |
| 1730494800 | 26.33 | -0.07 | -0.27 | 26.33 | 26.33 | 26.33 | 0 |
| 1730408400 | 26.4 | -0.44 | -1.64 | 26.4 | 26.4 | 26.4 | 0 |
| 1730322240 | 26.84 | -0.14 | -0.52 | 26.86 | 26.86 | 26.84 | 4200 |
| 1730235600 | 26.98 | -0.08 | -0.30 | 27.02 | 27.02 | 26.98 | 9424 |
| 1730149200 | 27.06 | 0.13 | 0.48 | 27.06 | 27.06 | 27.06 | 0 |
| 1729890000 | 26.93 | -0.12 | -0.44 | 26.93 | 26.93 | 26.93 | 0 |
| 1729803600 | 27.05 | 0.05 | 0.19 | 27.05 | 27.05 | 27.05 | 0 |
| 1729717200 | 27 | -0.12 | -0.44 | 27 | 27 | 27 | 0 |
| 1729630800 | 27.12 | -0.13 | -0.48 | 27.12 | 27.12 | 27.12 | 0 |
| 1729544400 | 27.25 | -0.24 | -0.87 | 27.25 | 27.25 | 27.25 | 0 |
| 1729285380 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729198980 | 27.49 | -0.01 | -0.04 | 27.49 | 27.49 | 27.49 | 0 |
| 1729112400 | 27.5 | 0.11 | 0.40 | 27.5 | 27.5 | 27.5 | 0 |
| 1729026000 | 27.39 | -0.02 | -0.07 | 27.39 | 27.39 | 27.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
