Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730757600 | 23.48 | 0.04 | 0.17 | 23.45 | 23.49 | 23.45 | 12069 |
| 1730494800 | 23.44 | -0.06 | -0.26 | 23.49 | 23.51 | 23.44 | 8172 |
| 1730408400 | 23.5 | 0.01 | 0.04 | 23.42 | 23.53 | 23.42 | 15434 |
| 1730322240 | 23.49 | -0.07 | -0.30 | 23.58 | 23.61 | 23.48 | 17893 |
| 1730235600 | 23.56 | -0.05 | -0.21 | 23.55 | 23.58 | 23.53 | 7924 |
| 1730149200 | 23.61 | 0.04 | 0.17 | 23.61 | 23.64 | 23.58 | 32623 |
| 1729890000 | 23.57 | -0.04 | -0.17 | 23.6 | 23.63 | 23.57 | 10195 |
| 1729803600 | 23.61 | 0.07 | 0.30 | 23.57 | 23.63 | 23.57 | 22320 |
| 1729717200 | 23.54 | -0.04 | -0.17 | 23.55 | 23.56 | 23.54 | 8158 |
| 1729630800 | 23.58 | -0.01 | -0.04 | 23.54 | 23.59 | 23.54 | 12683 |
| 1729544400 | 23.59 | -0.12 | -0.51 | 23.64 | 23.64 | 23.58 | 20101 |
| 1729285200 | 23.71 | 0.03 | 0.13 | 23.71 | 23.73 | 23.71 | 23455 |
| 1729198980 | 23.68 | -0.01 | -0.04 | 23.65 | 23.68 | 23.65 | 10605 |
| 1729112400 | 23.69 | 0.05 | 0.21 | 23.71 | 23.71 | 23.68 | 10791 |
| 1729026000 | 23.64 | 0.06 | 0.25 | 23.59 | 23.64 | 23.59 | 439246 |
| 1728680400 | 23.58 | 0.02 | 0.08 | 23.56 | 23.58 | 23.53 | 21002 |
| 1728594000 | 23.56 | 0.01 | 0.04 | 23.54 | 23.57 | 23.53 | 15183 |
| 1728507600 | 23.55 | -0.05 | -0.21 | 23.6 | 23.6 | 23.54 | 16035 |
| 1728421200 | 23.6 | 0.01 | 0.04 | 23.58 | 23.6 | 23.56 | 11434 |
| 1728334800 | 23.59 | -0.04 | -0.17 | 23.6 | 23.6 | 23.58 | 34036 |
| 1728075600 | 23.63 | -0.06 | -0.25 | 23.67 | 23.67 | 23.61 | 7125 |
| 1727989200 | 23.69 | -0.06 | -0.25 | 23.71 | 23.72 | 23.68 | 11779 |
| 1727902800 | 23.75 | -0.07 | -0.29 | 23.74 | 23.76 | 23.73 | 20955 |
| 1727816400 | 23.82 | 0.07 | 0.29 | 23.81 | 23.84 | 23.8 | 24838 |
| 1727730000 | 23.75 | -0.01 | -0.04 | 23.77 | 23.77 | 23.72 | 20064 |
| 1727470800 | 23.76 | 0.05 | 0.21 | 23.73 | 23.76 | 23.73 | 5284 |
| 1727384400 | 23.71 | 0.01 | 0.04 | 23.75 | 23.75 | 23.71 | 38017 |
| 1727298000 | 23.7 | -0.06 | -0.25 | 23.69 | 23.71 | 23.69 | 11411 |
| 1727211600 | 23.76 | 0.04 | 0.17 | 23.7 | 23.76 | 23.7 | 7833 |
| 1727125200 | 23.72 | 0.02 | 0.08 | 23.67 | 23.73 | 23.67 | 9464 |
| 1726866000 | 23.7 | 0.02 | 0.08 | 23.62 | 23.7 | 23.62 | 12949 |
| 1726779600 | 23.68 | -0.01 | -0.04 | 23.67 | 23.69 | 23.67 | 6811 |
| 1726693440 | 23.69 | -0.07 | -0.29 | 23.69 | 23.73 | 23.69 | 5668 |
| 1726606800 | 23.76 | -0.03 | -0.13 | 23.76 | 23.76 | 23.74 | 22864 |
| 1726520400 | 23.79 | 0.03 | 0.13 | 23.74 | 23.8 | 23.74 | 29965 |
| 1726261200 | 23.76 | 0.05 | 0.21 | 23.74 | 23.77 | 23.73 | 12681 |
| 1726174800 | 23.71 | -0.04 | -0.17 | 23.72 | 23.73 | 23.7 | 5948 |
| 1726088400 | 23.75 | 0.02 | 0.08 | 23.67 | 23.77 | 23.67 | 11842 |
| 1726002000 | 23.73 | 0.04 | 0.17 | 23.67 | 23.73 | 23.67 | 13644 |
| 1725915600 | 23.69 | 0.07 | 0.30 | 23.64 | 23.69 | 23.63 | 6617 |
| 1725656400 | 23.62 | 0 | 0.00 | 23.64 | 23.7 | 23.62 | 12033 |
| 1725570000 | 23.62 | 0.01 | 0.04 | 23.61 | 23.62 | 23.58 | 6534 |
| 1725483600 | 23.61 | 0.08 | 0.34 | 23.61 | 23.62 | 23.59 | 14474 |
| 1725397200 | 23.53 | 0.01 | 0.04 | 23.52 | 23.53 | 23.5 | 7052 |
| 1725051600 | 23.52 | 0 | 0.00 | 23.54 | 23.54 | 23.51 | 7136 |
| 1724965200 | 23.52 | -0.03 | -0.13 | 23.54 | 23.54 | 23.52 | 34201 |
| 1724878800 | 23.55 | -0.02 | -0.08 | 23.56 | 23.56 | 23.54 | 7458 |
| 1724792400 | 23.57 | 0 | 0.00 | 23.52 | 23.57 | 23.52 | 205295 |
| 1724706000 | 23.57 | -0.05 | -0.21 | 23.62 | 23.62 | 23.56 | 22117 |
| 1724446800 | 23.62 | 0.07 | 0.30 | 23.6 | 23.63 | 23.6 | 8346 |
| 1724360400 | 23.55 | -0.08 | -0.34 | 23.64 | 23.64 | 23.53 | 6622 |
| 1724274000 | 23.63 | 0.03 | 0.13 | 23.61 | 23.65 | 23.6 | 2524 |
| 1724187600 | 23.6 | 0.05 | 0.21 | 23.58 | 23.6 | 23.57 | 82169 |
| 1724101200 | 23.55 | -0.03 | -0.13 | 23.55 | 23.57 | 23.54 | 36830 |
| 1723842000 | 23.58 | 0.03 | 0.13 | 23.56 | 23.58 | 23.55 | 4326 |
| 1723755600 | 23.55 | -0.07 | -0.30 | 23.52 | 23.55 | 23.52 | 4564 |
| 1723669200 | 23.62 | 0.02 | 0.08 | 23.61 | 23.63 | 23.6 | 3406 |
| 1723582800 | 23.6 | 0.05 | 0.21 | 23.58 | 23.61 | 23.58 | 8498 |
| 1723496400 | 23.55 | 0.02 | 0.08 | 23.5 | 23.55 | 23.5 | 8649 |
| 1723237200 | 23.53 | 0.07 | 0.30 | 23.53 | 23.54 | 23.52 | 9107 |
| 1723150800 | 23.46 | 0.02 | 0.09 | 23.44 | 23.47 | 23.44 | 9495 |
| 1723064400 | 23.44 | -0.04 | -0.17 | 23.5 | 23.5 | 23.43 | 6542 |
| 1722978000 | 23.48 | -0.13 | -0.55 | 23.43 | 23.57 | 23.43 | 21210 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
