Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 23.08 | 0 | 0.00 | 23.11 | 23.11 | 23.06 | 13744 |
| 1735596000 | 23.08 | 0.05 | 0.22 | 23.08 | 23.1 | 23.08 | 27848 |
| 1735336800 | 23.03 | -0.07 | -0.30 | 23.07 | 23.08 | 23.02 | 50546 |
| 1735066800 | 23.1 | -0.46 | -1.95 | 23.09 | 23.11 | 23.05 | 78872 |
| 1734991200 | 23.56 | -0.04 | -0.17 | 23.55 | 23.58 | 23.55 | 12403 |
| 1734732000 | 23.6 | 0.04 | 0.17 | 23.64 | 23.64 | 23.6 | 13423 |
| 1734645600 | 23.56 | -0.02 | -0.08 | 23.58 | 23.58 | 23.54 | 42129 |
| 1734559200 | 23.58 | -0.09 | -0.38 | 23.66 | 23.67 | 23.58 | 44677 |
| 1734472800 | 23.67 | -0.02 | -0.08 | 23.68 | 23.69 | 23.67 | 10627 |
| 1734386400 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.67 | 14962 |
| 1734127200 | 23.69 | -0.01 | -0.04 | 23.73 | 23.73 | 23.69 | 5905 |
| 1734040800 | 23.7 | -0.13 | -0.55 | 23.8 | 23.8 | 23.7 | 10079 |
| 1733954400 | 23.83 | 0.03 | 0.13 | 23.86 | 23.88 | 23.81 | 6528 |
| 1733868000 | 23.8 | -0.03 | -0.13 | 23.82 | 23.84 | 23.8 | 12556 |
| 1733781600 | 23.83 | -0.02 | -0.08 | 23.87 | 23.87 | 23.82 | 117148 |
| 1733522400 | 23.85 | 0.02 | 0.08 | 23.88 | 23.88 | 23.82 | 31753 |
| 1733436180 | 23.83 | -0.01 | -0.04 | 23.8 | 23.83 | 23.8 | 24241 |
| 1733349600 | 23.84 | 0.05 | 0.21 | 23.78 | 23.85 | 23.78 | 9513 |
| 1733263200 | 23.79 | -0.04 | -0.17 | 23.82 | 23.83 | 23.79 | 8332 |
| 1733176800 | 23.83 | 0.02 | 0.08 | 23.63 | 23.83 | 23.63 | 22044 |
| 1732917600 | 23.81 | -0.05 | -0.21 | 23.77 | 24 | 23.77 | 72836 |
| 1732831200 | 23.86 | 0.17 | 0.72 | 23.74 | 23.86 | 23.74 | 3982 |
| 1732744800 | 23.69 | 0.03 | 0.13 | 23.69 | 23.71 | 23.68 | 111363 |
| 1732658400 | 23.66 | -0.02 | -0.08 | 23.65 | 23.67 | 23.63 | 38138 |
| 1732572000 | 23.68 | 0.11 | 0.47 | 23.67 | 23.68 | 23.66 | 6072 |
| 1732312800 | 23.57 | 0.04 | 0.17 | 23.55 | 23.6 | 23.55 | 19252 |
| 1732226460 | 23.53 | 0.03 | 0.13 | 23.56 | 23.56 | 23.52 | 102356 |
| 1732140000 | 23.5 | -0.05 | -0.21 | 23.51 | 23.53 | 23.5 | 4437 |
| 1732053600 | 23.55 | 0.02 | 0.08 | 23.53 | 23.57 | 23.53 | 6857 |
| 1731967200 | 23.53 | -0.02 | -0.08 | 23.51 | 23.54 | 23.49 | 13498 |
| 1731708000 | 23.55 | 0.04 | 0.17 | 23.53 | 23.57 | 23.53 | 24562 |
| 1731621600 | 23.51 | 0.03 | 0.13 | 23.52 | 23.54 | 23.5 | 20521 |
| 1731535200 | 23.48 | -0.01 | -0.04 | 23.53 | 23.53 | 23.46 | 6394 |
| 1731448800 | 23.49 | -0.06 | -0.25 | 23.54 | 23.56 | 23.47 | 24165 |
| 1731362400 | 23.55 | 0.02 | 0.08 | 23.54 | 23.55 | 23.53 | 9972 |
| 1731103200 | 23.53 | 0.06 | 0.26 | 23.48 | 23.53 | 23.48 | 5878 |
| 1731016800 | 23.47 | 0.05 | 0.21 | 23.42 | 23.47 | 23.41 | 10771 |
| 1730930400 | 23.42 | -0.07 | -0.30 | 23.4 | 23.44 | 23.39 | 16159 |
| 1730844000 | 23.49 | 0.01 | 0.04 | 23.46 | 23.5 | 23.44 | 12787 |
| 1730757600 | 23.48 | 0.04 | 0.17 | 23.45 | 23.49 | 23.45 | 12069 |
| 1730494800 | 23.44 | -0.06 | -0.26 | 23.49 | 23.51 | 23.44 | 8172 |
| 1730408400 | 23.5 | 0.01 | 0.04 | 23.42 | 23.53 | 23.42 | 15434 |
| 1730322240 | 23.49 | -0.07 | -0.30 | 23.58 | 23.61 | 23.48 | 17893 |
| 1730235600 | 23.56 | -0.05 | -0.21 | 23.55 | 23.58 | 23.53 | 7924 |
| 1730149200 | 23.61 | 0.04 | 0.17 | 23.61 | 23.64 | 23.58 | 32623 |
| 1729890000 | 23.57 | -0.04 | -0.17 | 23.6 | 23.63 | 23.57 | 10195 |
| 1729803600 | 23.61 | 0.07 | 0.30 | 23.57 | 23.63 | 23.57 | 22320 |
| 1729717200 | 23.54 | -0.04 | -0.17 | 23.55 | 23.56 | 23.54 | 8158 |
| 1729630800 | 23.58 | -0.01 | -0.04 | 23.54 | 23.59 | 23.54 | 12683 |
| 1729544400 | 23.59 | -0.12 | -0.51 | 23.64 | 23.64 | 23.58 | 20101 |
| 1729285200 | 23.71 | 0.03 | 0.13 | 23.71 | 23.73 | 23.71 | 23455 |
| 1729198980 | 23.68 | -0.01 | -0.04 | 23.65 | 23.68 | 23.65 | 10605 |
| 1729112400 | 23.69 | 0.05 | 0.21 | 23.71 | 23.71 | 23.68 | 10791 |
| 1729026000 | 23.64 | 0.06 | 0.25 | 23.59 | 23.64 | 23.59 | 439246 |
| 1728680400 | 23.58 | 0.02 | 0.08 | 23.56 | 23.58 | 23.53 | 21002 |
| 1728594000 | 23.56 | 0.01 | 0.04 | 23.54 | 23.57 | 23.53 | 15183 |
| 1728507600 | 23.55 | -0.05 | -0.21 | 23.6 | 23.6 | 23.54 | 16035 |
| 1728421200 | 23.6 | 0.01 | 0.04 | 23.58 | 23.6 | 23.56 | 11434 |
| 1728334800 | 23.59 | -0.04 | -0.17 | 23.6 | 23.6 | 23.58 | 34036 |
| 1728075600 | 23.63 | -0.06 | -0.25 | 23.67 | 23.67 | 23.61 | 7125 |
| 1727989200 | 23.69 | -0.06 | -0.25 | 23.71 | 23.72 | 23.68 | 11779 |
| 1727902800 | 23.75 | -0.07 | -0.29 | 23.74 | 23.76 | 23.73 | 20955 |
| 1727816400 | 23.82 | 0.07 | 0.29 | 23.81 | 23.84 | 23.8 | 24838 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
