Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -10.3448275862 | 0.435 | 0.47 | 0.35 | 275122 | 0.40870346 | CS |
| 4 | -0.18 | -31.5789473684 | 0.57 | 0.65 | 0.35 | 268536 | 0.48529217 | CS |
| 12 | -0.51 | -56.6666666667 | 0.9 | 1 | 0.35 | 312435 | 0.63094669 | CS |
| 26 | -0.73 | -65.1785714286 | 1.12 | 1.36 | 0.35 | 257530 | 0.84705453 | CS |
| 52 | -1.11 | -74 | 1.5 | 2.37 | 0.35 | 264988 | 1.18711055 | CS |
| 156 | -0.11 | -22 | 0.5 | 3.72 | 0.35 | 320061 | 1.43126844 | CS |
| 260 | -0.11 | -22 | 0.5 | 3.72 | 0.35 | 320061 | 1.43126844 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.38 | 218916 |
| 1732226460 | 0.38 | -0.02 | -5.00 | 0.4 | 0.415 | 0.35 | 316794 |
| 1732140000 | 0.4 | -0.03 | -6.98 | 0.43 | 0.43 | 0.39 | 279665 |
| 1732053600 | 0.43 | -0.025 | -5.49 | 0.45 | 0.47 | 0.42 | 214562 |
| 1731967200 | 0.455 | 0.08 | 21.33 | 0.375 | 0.455 | 0.375 | 324828 |
| 1731708000 | 0.375 | -0.005 | -1.32 | 0.435 | 0.435 | 0.375 | 239759 |
| 1731621600 | 0.38 | -0.06 | -13.64 | 0.445 | 0.445 | 0.38 | 155549 |
| 1731535200 | 0.44 | -0.01 | -2.22 | 0.445 | 0.45 | 0.395 | 319685 |
| 1731448800 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 219440 |
| 1731362400 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.455 | 295725 |
| 1731103200 | 0.49 | 0.005 | 1.03 | 0.49 | 0.53 | 0.455 | 404095 |
| 1731016800 | 0.485 | -0.025 | -4.90 | 0.5 | 0.52 | 0.465 | 878178 |
| 1730930400 | 0.51 | 0.01 | 2.00 | 0.53 | 0.53 | 0.49 | 155125 |
| 1730844000 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.47 | 94486 |
| 1730757600 | 0.485 | -0.035 | -6.73 | 0.52 | 0.52 | 0.48 | 208054 |
| 1730494800 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.5 | 89226 |
| 1730408400 | 0.53 | -0.05 | -8.62 | 0.59 | 0.59 | 0.53 | 156619 |
| 1730322240 | 0.58 | -0.04 | -6.45 | 0.62 | 0.63 | 0.58 | 215115 |
| 1730235600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.59 | 314392 |
| 1730149200 | 0.64 | 0.06 | 10.34 | 0.5699999 | 0.65 | 0.5699999 | 325657 |
| 1729890000 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.56 | 163773 |
| 1729803600 | 0.56 | -0.07 | -11.11 | 0.62 | 0.62 | 0.55 | 122958 |
| 1729717200 | 0.63 | 0.04 | 6.78 | 0.63 | 0.63 | 0.52 | 331268 |
| 1729630800 | 0.59 | -0.09 | -13.24 | 0.67 | 0.68 | 0.5699999 | 450483 |
| 1729544400 | 0.68 | 0.08 | 13.33 | 0.6 | 0.6899999 | 0.6 | 573027 |
| 1729285200 | 0.6 | 0.095 | 18.81 | 0.51 | 0.605 | 0.5 | 627235 |
| 1729198980 | 0.505 | 0.09 | 21.69 | 0.365 | 0.505 | 0.365 | 747877 |
| 1729112400 | 0.415 | -0.035 | -7.78 | 0.46 | 0.465 | 0.415 | 376259 |
| 1729026000 | 0.45 | -0.07 | -13.46 | 0.51 | 0.51 | 0.445 | 235126 |
| 1728680400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.54 | 0.51 | 90350 |
| 1728594000 | 0.53 | 0 | 0.00 | 0.56 | 0.56 | 0.51 | 156521 |
| 1728507600 | 0.53 | 0.02 | 3.92 | 0.52 | 0.56 | 0.52 | 236398 |
| 1728421200 | 0.51 | -0.08 | -13.56 | 0.59 | 0.59 | 0.48 | 1208041 |
| 1728334800 | 0.59 | -0.1 | -14.49 | 0.7 | 0.7 | 0.59 | 445523 |
| 1728075600 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 120891 |
| 1727989200 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.67 | 324485 |
| 1727902800 | 0.71 | -0.01 | -1.39 | 0.71 | 0.73 | 0.68 | 231418 |
| 1727816400 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 101944 |
| 1727730000 | 0.72 | -0.05 | -6.49 | 0.75 | 0.75 | 0.68 | 320893 |
| 1727470800 | 0.77 | 0.04 | 5.48 | 0.7 | 0.77 | 0.63 | 967560 |
| 1727384400 | 0.73 | -0.01 | -1.35 | 0.75 | 0.76 | 0.68 | 441319 |
| 1727298000 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.7 | 343480 |
| 1727211600 | 0.75 | 0 | 0.00 | 0.78 | 0.78 | 0.72 | 568659 |
| 1727125200 | 0.75 | -0.05 | -6.25 | 0.79 | 0.79 | 0.73 | 1001819 |
| 1726866000 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.78 | 342749 |
| 1726779600 | 0.84 | -0.07 | -7.69 | 0.91 | 0.91 | 0.84 | 172240 |
| 1726693440 | 0.91 | 0.08 | 9.64 | 0.84 | 0.95 | 0.83 | 166479 |
| 1726606800 | 0.83 | -0.05 | -5.68 | 0.91 | 0.91 | 0.8199999 | 134373 |
| 1726520400 | 0.88 | -0.04 | -4.35 | 0.9 | 0.97 | 0.88 | 227532 |
| 1726261200 | 0.92 | -0.05 | -5.15 | 0.97 | 0.97 | 0.91 | 158335 |
| 1726174800 | 0.97 | 0.02 | 2.11 | 0.92 | 0.97 | 0.92 | 297103 |
| 1726088400 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.89 | 261796 |
| 1726002000 | 0.97 | 0.04 | 4.30 | 0.92 | 0.98 | 0.92 | 221122 |
| 1725915600 | 0.93 | -0.01 | -1.06 | 0.93 | 0.95 | 0.88 | 135559 |
| 1725656400 | 0.94 | -0.01 | -1.05 | 0.97 | 1 | 0.94 | 240549 |
| 1725570000 | 0.95 | 0.03 | 3.26 | 0.94 | 0.97 | 0.92 | 58760 |
| 1725483600 | 0.92 | 0.01 | 1.10 | 0.91 | 0.98 | 0.87 | 110884 |
| 1725397200 | 0.91 | 0.04 | 4.60 | 0.87 | 0.92 | 0.85 | 67732 |
| 1725051600 | 0.87 | -0.04 | -4.40 | 0.9 | 0.9 | 0.87 | 131775 |
| 1724965200 | 0.91 | -0.05 | -5.21 | 0.95 | 0.95 | 0.88 | 688102 |
| 1724878800 | 0.96 | 0.01 | 1.05 | 0.98 | 0.98 | 0.92 | 150488 |
| 1724792400 | 0.95 | -0.06 | -5.94 | 1 | 1 | 0.94 | 317613 |
| 1724706000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.05 | 0.99 | 146837 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
