Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 17.59 | -0.08 | -0.45 | 17.72 | 17.77 | 17.5 | 10395 |
| 1738101600 | 17.67 | -0.08 | -0.45 | 17.7 | 17.71 | 17.64 | 2451 |
| 1738015200 | 17.75 | 0.51 | 2.96 | 17.5 | 17.8 | 17.5 | 15397 |
| 1737756000 | 17.24 | 0.11 | 0.64 | 17.5 | 17.7 | 17.2 | 32205 |
| 1737669600 | 17.13 | 0.13 | 0.76 | 17.07 | 17.17 | 17.06 | 23699 |
| 1737583200 | 17 | -0.05 | -0.29 | 17.01 | 17.1 | 16.9 | 19176 |
| 1737496800 | 17.05 | 0.2 | 1.19 | 16.93 | 17.26 | 16.93 | 18135 |
| 1737410400 | 16.85 | -0.1 | -0.59 | 16.79 | 17.32 | 16.79 | 1859 |
| 1737151200 | 16.95 | 0.21 | 1.25 | 16.78 | 16.99 | 16.78 | 3085 |
| 1737064800 | 16.739999 | 0.06 | 0.36 | 16.64 | 16.739999 | 16.579999 | 4171 |
| 1736978400 | 16.68 | -0.06 | -0.36 | 16.649999 | 16.81 | 16.64 | 19241 |
| 1736892000 | 16.739999 | 0.08 | 0.48 | 16.579999 | 16.739999 | 16.55 | 4179 |
| 1736805600 | 16.66 | 0.12 | 0.73 | 16.61 | 16.66 | 16.5 | 12486 |
| 1736546400 | 16.54 | -0.83 | -4.78 | 16.629999 | 16.68 | 16.42 | 42751 |
| 1736460000 | 17.37 | 0.38 | 2.24 | 16.99 | 17.67 | 16.6 | 34533 |
| 1736373600 | 16.99 | 0.01 | 0.06 | 16.95 | 17.03 | 16.8 | 28088 |
| 1736287200 | 16.98 | -0.33 | -1.91 | 17.38 | 17.38 | 16.98 | 16003 |
| 1736200800 | 17.31 | -0.26 | -1.48 | 17.53 | 17.53 | 17.3 | 7853 |
| 1735941600 | 17.57 | -0.02 | -0.11 | 17.65 | 17.73 | 17.53 | 13110 |
| 1735855200 | 17.59 | 0.1 | 0.57 | 17.65 | 17.65 | 17.5 | 9175 |
| 1735682400 | 17.49 | 0.19 | 1.10 | 17.41 | 17.49 | 17.4 | 6110 |
| 1735596000 | 17.3 | -0.19 | -1.09 | 17.42 | 17.42 | 17.25 | 6327 |
| 1735336800 | 17.49 | 0.07 | 0.40 | 17.42 | 17.49 | 17.36 | 3877 |
| 1735066800 | 17.42 | -0.01 | -0.06 | 17.48 | 17.48 | 17.35 | 20018 |
| 1734991200 | 17.43 | -0.09 | -0.51 | 17.45 | 17.48 | 17.41 | 3768 |
| 1734732000 | 17.52 | -0.01 | -0.06 | 17.48 | 17.59 | 17.48 | 5371 |
| 1734645600 | 17.53 | -0.07 | -0.40 | 17.55 | 17.64 | 17.53 | 3130 |
| 1734559200 | 17.6 | -0.26 | -1.46 | 17.82 | 17.82 | 17.6 | 1007 |
| 1734472800 | 17.86 | -0.01 | -0.06 | 17.82 | 17.9 | 17.8 | 4903 |
| 1734386400 | 17.87 | -0.64 | -3.46 | 18.5 | 18.5 | 17.85 | 26432 |
| 1734127200 | 18.51 | 0.11 | 0.60 | 18.43 | 18.51 | 18.43 | 2151 |
| 1734040800 | 18.4 | 0.01 | 0.05 | 18.4 | 18.4 | 18.38 | 1504 |
| 1733954400 | 18.39 | -0.14 | -0.76 | 18.41 | 18.48 | 18.36 | 1043 |
| 1733868000 | 18.53 | -0.04 | -0.22 | 18.51 | 18.53 | 18.49 | 2418 |
| 1733781600 | 18.57 | 0.03 | 0.16 | 18.53 | 18.8 | 18.53 | 3153 |
| 1733522400 | 18.54 | -0.05 | -0.27 | 18.54 | 18.56 | 18.49 | 4034 |
| 1733436180 | 18.59 | -0.02 | -0.11 | 18.58 | 18.72 | 18.58 | 2694 |
| 1733349600 | 18.61 | -0.58 | -3.02 | 18.85 | 18.87 | 18.57 | 16630 |
| 1733263200 | 19.19 | 0.04 | 0.21 | 19.25 | 19.27 | 19.16 | 1906 |
| 1733176800 | 19.15 | -0.39 | -2.00 | 19.1 | 19.15 | 19.1 | 5038 |
| 1732917600 | 19.54 | 0.31 | 1.61 | 19.37 | 19.54 | 19.31 | 1551 |
| 1732831200 | 19.23 | -0.2 | -1.03 | 19.23 | 19.23 | 19.23 | 1129 |
| 1732744800 | 19.43 | 0.03 | 0.15 | 19.4 | 19.56 | 19.4 | 6011 |
| 1732658400 | 19.4 | 0.16 | 0.83 | 19.26 | 19.46 | 19.26 | 21411 |
| 1732572000 | 19.24 | 0.37 | 1.96 | 18.99 | 19.26 | 18.99 | 16501 |
| 1732312800 | 18.87 | 0.26 | 1.40 | 18.77 | 18.95 | 18.77 | 8401 |
| 1732226460 | 18.61 | 0.12 | 0.65 | 18.51 | 18.7 | 18.44 | 3552 |
| 1732140000 | 18.49 | 0.11 | 0.60 | 18.33 | 18.49 | 18.3 | 3437 |
| 1732053600 | 18.38 | -0.12 | -0.65 | 18.38 | 18.39 | 18.32 | 14787 |
| 1731967200 | 18.5 | 0.22 | 1.20 | 18.31 | 18.54 | 18.31 | 13099 |
| 1731708000 | 18.28 | 0.34 | 1.90 | 17.94 | 18.28 | 17.94 | 4457 |
| 1731621600 | 17.94 | -0.1 | -0.55 | 18.01 | 18.01 | 17.92 | 6781 |
| 1731535200 | 18.04 | 0.32 | 1.81 | 17.74 | 18.09 | 17.67 | 7878 |
| 1731448800 | 17.72 | -0.01 | -0.06 | 17.7 | 17.77 | 17.55 | 10277 |
| 1731362400 | 17.73 | -0.02 | -0.11 | 17.75 | 17.86 | 17.7 | 8244 |
| 1731103200 | 17.75 | -0.04 | -0.22 | 17.75 | 17.86 | 17.72 | 8445 |
| 1731016800 | 17.79 | -0.25 | -1.39 | 17.96 | 17.98 | 17.77 | 13256 |
| 1730930400 | 18.04 | -0.04 | -0.22 | 18.06 | 18.13 | 17.94 | 13514 |
| 1730844000 | 18.08 | 0.1 | 0.56 | 18.04 | 18.08 | 18 | 1639 |
| 1730757600 | 17.98 | -0.12 | -0.66 | 18.16 | 18.16 | 17.96 | 4011 |
| 1730494800 | 18.1 | -0.38 | -2.06 | 18.33 | 18.33 | 18.1 | 6830 |
| 1730408400 | 18.48 | 0.37 | 2.04 | 18.22 | 18.67 | 18.22 | 9261 |
| 1730322240 | 18.11 | -0.02 | -0.11 | 18.11 | 18.16 | 18.07 | 3535 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
