Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 20.08 | 0.83 | 4.31 | 19.24 | 20.08 | 19.24 | 19795 |
| 1741298400 | 19.25 | 0.45 | 2.39 | 18.96 | 19.25 | 18.96 | 4150 |
| 1741212060 | 18.8 | 0.13 | 0.70 | 18.8 | 18.8 | 18.8 | 3230 |
| 1741125660 | 18.67 | -0.34 | -1.79 | 19.28 | 19.28 | 18.67 | 14295 |
| 1741039200 | 19.01 | 0.24 | 1.28 | 19.02 | 19.02 | 19.01 | 1742 |
| 1740780000 | 18.77 | -0.03 | -0.16 | 19 | 19.01 | 18.58 | 8539 |
| 1740693600 | 18.8 | 0 | 0.00 | 18.79 | 18.9 | 18.71 | 2124 |
| 1740607200 | 18.8 | -0.26 | -1.36 | 19.04 | 19.04 | 18.63 | 11880 |
| 1740520800 | 19.06 | 0.18 | 0.95 | 18.98 | 19.11 | 18.98 | 34748 |
| 1740434400 | 18.88 | 0.25 | 1.34 | 18.73 | 19.01 | 18.73 | 20355 |
| 1740175200 | 18.63 | 0.14 | 0.76 | 18.44 | 18.82 | 18.44 | 7064 |
| 1740088800 | 18.49 | 0.19 | 1.04 | 18.29 | 18.5 | 18.29 | 10640 |
| 1740002400 | 18.3 | 0.37 | 2.06 | 18.09 | 18.31 | 18.06 | 7462 |
| 1739916000 | 17.93 | 0.05 | 0.28 | 17.71 | 17.93 | 17.71 | 2201 |
| 1739570400 | 17.88 | -0.03 | -0.17 | 17.91 | 17.95 | 17.83 | 9198 |
| 1739484000 | 17.91 | 0.25 | 1.42 | 17.75 | 17.92 | 17.69 | 12392 |
| 1739397600 | 17.66 | 0.04 | 0.23 | 17.51 | 17.66 | 17.51 | 2639 |
| 1739311200 | 17.62 | 0.19 | 1.09 | 17.5 | 17.65 | 17.4 | 6338 |
| 1739224800 | 17.43 | 0.06 | 0.35 | 17.52 | 17.52 | 17.38 | 5760 |
| 1738965600 | 17.37 | -0.02 | -0.12 | 17.45 | 17.45 | 17.31 | 7896 |
| 1738879200 | 17.39 | -0.09 | -0.51 | 17.59 | 17.59 | 17.35 | 4050 |
| 1738792800 | 17.48 | 0.14 | 0.81 | 17.45 | 17.54 | 17.4 | 8983 |
| 1738706400 | 17.34 | -0.12 | -0.69 | 17.46 | 17.46 | 17.29 | 23485 |
| 1738620000 | 17.46 | 0.3 | 1.75 | 17.08 | 17.46 | 17.08 | 17260 |
| 1738360800 | 17.16 | -0.05 | -0.29 | 17.16 | 17.38 | 17.16 | 13430 |
| 1738274400 | 17.21 | -0.38 | -2.16 | 17.65 | 17.65 | 17.14 | 3523 |
| 1738188000 | 17.59 | -0.08 | -0.45 | 17.72 | 17.77 | 17.5 | 10395 |
| 1738101600 | 17.67 | -0.08 | -0.45 | 17.7 | 17.71 | 17.64 | 2451 |
| 1738015200 | 17.75 | 0.51 | 2.96 | 17.5 | 17.8 | 17.5 | 15397 |
| 1737756000 | 17.24 | 0.11 | 0.64 | 17.5 | 17.7 | 17.2 | 32205 |
| 1737669600 | 17.13 | 0.13 | 0.76 | 17.07 | 17.17 | 17.06 | 23699 |
| 1737583200 | 17 | -0.05 | -0.29 | 17.01 | 17.1 | 16.9 | 19176 |
| 1737496800 | 17.05 | 0.2 | 1.19 | 16.93 | 17.26 | 16.93 | 18135 |
| 1737410400 | 16.85 | -0.1 | -0.59 | 16.79 | 17.32 | 16.79 | 1859 |
| 1737151200 | 16.95 | 0.21 | 1.25 | 16.78 | 16.99 | 16.78 | 3085 |
| 1737064800 | 16.739999 | 0.06 | 0.36 | 16.64 | 16.739999 | 16.579999 | 4171 |
| 1736978400 | 16.68 | -0.06 | -0.36 | 16.649999 | 16.81 | 16.64 | 19241 |
| 1736892000 | 16.739999 | 0.08 | 0.48 | 16.579999 | 16.739999 | 16.55 | 4179 |
| 1736805600 | 16.66 | 0.12 | 0.73 | 16.61 | 16.66 | 16.5 | 12486 |
| 1736546400 | 16.54 | -0.83 | -4.78 | 16.629999 | 16.68 | 16.42 | 42751 |
| 1736460000 | 17.37 | 0.38 | 2.24 | 16.99 | 17.67 | 16.6 | 34533 |
| 1736373600 | 16.99 | 0.01 | 0.06 | 16.95 | 17.03 | 16.8 | 28088 |
| 1736287200 | 16.98 | -0.33 | -1.91 | 17.38 | 17.38 | 16.98 | 16003 |
| 1736200800 | 17.31 | -0.26 | -1.48 | 17.53 | 17.53 | 17.3 | 7853 |
| 1735941600 | 17.57 | -0.02 | -0.11 | 17.65 | 17.73 | 17.53 | 13110 |
| 1735855200 | 17.59 | 0.1 | 0.57 | 17.65 | 17.65 | 17.5 | 9175 |
| 1735682400 | 17.49 | 0.19 | 1.10 | 17.41 | 17.49 | 17.4 | 6110 |
| 1735596000 | 17.3 | -0.19 | -1.09 | 17.42 | 17.42 | 17.25 | 6327 |
| 1735336800 | 17.49 | 0.07 | 0.40 | 17.42 | 17.49 | 17.36 | 3877 |
| 1735066800 | 17.42 | -0.01 | -0.06 | 17.48 | 17.48 | 17.35 | 20018 |
| 1734991200 | 17.43 | -0.09 | -0.51 | 17.45 | 17.48 | 17.41 | 3768 |
| 1734732000 | 17.52 | -0.01 | -0.06 | 17.48 | 17.59 | 17.48 | 5371 |
| 1734645600 | 17.53 | -0.07 | -0.40 | 17.55 | 17.64 | 17.53 | 3130 |
| 1734559200 | 17.6 | -0.26 | -1.46 | 17.82 | 17.82 | 17.6 | 1007 |
| 1734472800 | 17.86 | -0.01 | -0.06 | 17.82 | 17.9 | 17.8 | 4903 |
| 1734386400 | 17.87 | -0.64 | -3.46 | 18.5 | 18.5 | 17.85 | 26432 |
| 1734127200 | 18.51 | 0.11 | 0.60 | 18.43 | 18.51 | 18.43 | 2151 |
| 1734040800 | 18.4 | 0.01 | 0.05 | 18.4 | 18.4 | 18.38 | 1504 |
| 1733954400 | 18.39 | -0.14 | -0.76 | 18.41 | 18.48 | 18.36 | 1043 |
| 1733868000 | 18.53 | -0.04 | -0.22 | 18.51 | 18.53 | 18.49 | 2418 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
