ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amazon AMZN Yield Shares Purpose ETF

Amazon AMZN Yield Shares Purpose ETF (YAMZ)

44,84
0,81
(1,84%)
Fechado 01 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174078000044.840.811.8443.9244.8643.5516624
174069360044.03-1.39-3.0646.2546.7644.0312339
174060720045.42-0.08-0.1845.6446.2545.0814742
174052080045.50.010.0244.9245.543.6140791
174043440045.49-1.03-2.2146.6146.6145.4912721
174017520046.52-1.6-3.3348.3148.314618655
174008880048.12-0.97-1.9848.6648.6647.9414120
174000240049.090.190.3948.649.0948.534836
173991600048.9-0.72-1.4549.7349.7348.319336
173957040049.62-0.17-0.3449.5949.7549.36385
173948400049.790.130.2649.2849.949.2815120
173939760049.66-0.86-1.7050.0950.2549.4312505
173931120050.52-0.27-0.5350.5550.725012582
173922480050.791.052.1150.1950.9249.9215616
173896560049.74-1.77-3.4450.3450.8649.4969567
173887920051.510.591.1651.6151.6150.938928
173879280050.92-1.38-2.6451.4151.4150.9215858
173870640052.311.9551.7352.5151.5130471
173862000051.3-0.02-0.0450.1751.5250.1720801
173836080051.320.671.3251.4351.7651.1910990
173827440050.65-0.3-0.595151.250.2521649
173818800050.95-0.83-1.6051.6151.6150.9512639
173810160051.781.011.9950.8652.4450.8612280
173801520050.77-0.23-0.4549.5350.7748.9923227
173775600051-0.05-0.1050.8851.3350.78993
173766960051.050.030.0650.7751.0550.3816914
173758320051.020.951.9050.3151.0850.222174
173749680050.071.062.1649.850.1949.3311411
173741040049.010.260.5349.585048.710809
173715120048.751.152.4248.4648.948.248534
173706480047.6-0.57-1.1848.2648.3747.415977
173697840048.171.543.3048.0348.1747.5936716
173689200046.63-0.23-0.4947.347.5946.488155
173680560046.86-0.19-0.4046.9747.0246.4712187
173654640047.05-0.75-1.5747.3547.3546.5915908
173646000047.8-0.06-0.1347.9247.9247.785445
173637360047.860.010.024848.0247.3414932
173628720047.85-1.16-2.3749.0649.2247.713542
173620080049.010.721.4949.0849.3448.4812569
173594160048.291.032.1847.848.4247.7910531
173585520047.260.180.3847.9948.3846.9795027
173568240047.08-0.51-1.0747.6247.7247.0815993
173559600047.59-0.52-1.0846.9847.8846.8715734
173533680048.11-1.7-3.41494947.527384
173506680049.810.941.9249.5949.8749.533970
173499120048.870.090.1848.849.1948.7842231
173473200048.780.30.6247.6949.147.2326785
173464560048.480.420.8748.7449.0448.425657
173455920048.06-2.36-4.6850.2350.3647.6833196
173447280050.42-0.26-0.5150.6350.6649.648732
173438640050.681.192.4050.5750.7949.6613291
173412720049.49-0.23-0.4649.8649.9549.26266
173404080049.72-0.26-0.5249.8850.0749.723516
173395440049.981.132.3149.5550.149.557580
173386800048.85-0.24-0.4948.9949.6548.8510498
173378160049.09-0.12-0.2449.5749.924932943
173352240049.211.172.4448.7549.2348.699404
173343618048.040.320.6747.6548.3347.4710077
173334960047.721.162.4947.2547.9547.259077
173326320046.560.561.2245.9946.5945.8414086
1733176800460.521.1445.9746.4145.8211492