Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 32.7 | 0.08 | 0.25 | 32.7 | 32.7 | 32.7 | 67 |
| 1737064800 | 32.619999 | 0.02 | 0.06 | 32.619999 | 32.619999 | 32.619999 | 2 |
| 1736978400 | 32.6 | 0.27 | 0.84 | 32.619999 | 32.619999 | 32.6 | 507 |
| 1736892000 | 32.33 | -0.03 | -0.09 | 32.39 | 32.39 | 32.25 | 1483 |
| 1736805600 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1736546400 | 32.36 | -0.18 | -0.55 | 32.34 | 32.36 | 32.34 | 600 |
| 1736460000 | 32.54 | 0.06 | 0.18 | 32.54 | 32.54 | 32.54 | 50 |
| 1736373600 | 32.479999 | -0.01 | -0.03 | 32.479999 | 32.479999 | 32.479999 | 33 |
| 1736287200 | 32.49 | 0.05 | 0.15 | 32.479999 | 32.49 | 32.479999 | 110 |
| 1736200800 | 32.439999 | 0.01 | 0.03 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1735941600 | 32.43 | 0.05 | 0.15 | 32.369999 | 32.43 | 32.32 | 1400 |
| 1735855200 | 32.38 | -0.02 | -0.06 | 32.39 | 32.39 | 32.38 | 111 |
| 1735682400 | 32.4 | -0.05 | -0.15 | 32.4 | 32.4 | 32.4 | 0 |
| 1735596000 | 32.45 | -0.09 | -0.28 | 32.45 | 32.45 | 32.45 | 46 |
| 1735336800 | 32.54 | 0.11 | 0.34 | 32.54 | 32.54 | 32.49 | 6000 |
| 1735066800 | 32.43 | 0.01 | 0.03 | 32.43 | 32.43 | 32.43 | 107 |
| 1734991200 | 32.42 | 0.01 | 0.03 | 32.47 | 32.47 | 32.4 | 6128 |
| 1734732000 | 32.409999 | 0.15 | 0.46 | 32.42 | 32.42 | 32.4 | 1779 |
| 1734645600 | 32.259999 | -0.13 | -0.40 | 32.31 | 32.31 | 32.259999 | 206 |
| 1734559200 | 32.39 | -0.15 | -0.46 | 32.619999 | 32.619999 | 32.39 | 1229 |
| 1734472800 | 32.54 | -0.05 | -0.15 | 32.52 | 32.54 | 32.5 | 370 |
| 1734386400 | 32.59 | 0.01 | 0.03 | 32.58 | 32.6 | 32.58 | 2400 |
| 1734127200 | 32.58 | 0.01 | 0.03 | 32.58 | 32.58 | 32.58 | 0 |
| 1734040800 | 32.57 | -0.05 | -0.15 | 32.57 | 32.57 | 32.57 | 28 |
| 1733954400 | 32.619999 | -0.03 | -0.09 | 32.63 | 32.64 | 32.59 | 6027 |
| 1733868000 | 32.65 | 0.09 | 0.28 | 32.65 | 32.65 | 32.65 | 30 |
| 1733781600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1733522400 | 32.56 | -0.03 | -0.09 | 32.6 | 32.6 | 32.56 | 789 |
| 1733436180 | 32.59 | -0.03 | -0.09 | 32.59 | 32.59 | 32.59 | 0 |
| 1733349600 | 32.619999 | 0.07 | 0.22 | 32.619999 | 32.619999 | 32.619999 | 19 |
| 1733263200 | 32.549999 | 0.04 | 0.12 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1733176800 | 32.509999 | -0.01 | -0.03 | 32.509999 | 32.509999 | 32.509999 | 19 |
| 1732917600 | 32.52 | 0.06 | 0.18 | 32.439999 | 32.52 | 32.43 | 1237 |
| 1732831200 | 32.46 | 0.05 | 0.15 | 32.46 | 32.46 | 32.46 | 0 |
| 1732744800 | 32.409999 | -0.16 | -0.49 | 32.409999 | 32.409999 | 32.409999 | 63 |
| 1732658400 | 32.57 | 0.21 | 0.65 | 32.57 | 32.59 | 32.54 | 3052 |
| 1732572000 | 32.36 | 0.12 | 0.37 | 32.29 | 32.36 | 32.29 | 255 |
| 1732312800 | 32.24 | -0.05 | -0.15 | 32.229999 | 32.24 | 32.229999 | 353 |
| 1732226460 | 32.29 | -0.05 | -0.15 | 32.32 | 32.32 | 32.29 | 1410 |
| 1732140000 | 32.34 | -0.01 | -0.03 | 32.34 | 32.34 | 32.34 | 1 |
| 1732053600 | 32.35 | 0.1 | 0.31 | 32.35 | 32.35 | 32.35 | 0 |
| 1731967200 | 32.25 | 0.05 | 0.16 | 32.25 | 32.25 | 32.24 | 1275 |
| 1731708000 | 32.2 | -0.17 | -0.53 | 32.25 | 32.25 | 32.2 | 1367 |
| 1731621600 | 32.369999 | 0.03 | 0.09 | 32.369999 | 32.369999 | 32.35 | 1823 |
| 1731535200 | 32.34 | -0.02 | -0.06 | 32.39 | 32.39 | 32.27 | 44382 |
| 1731448800 | 32.36 | -0.02 | -0.06 | 32.35 | 32.36 | 32.35 | 1000 |
| 1731362400 | 32.38 | 0.02 | 0.06 | 32.38 | 32.38 | 32.38 | 189 |
| 1731103200 | 32.36 | 0.03 | 0.09 | 32.36 | 32.36 | 32.36 | 0 |
| 1731016800 | 32.33 | 0.05 | 0.15 | 32.33 | 32.33 | 32.33 | 0 |
| 1730930400 | 32.28 | 0.27 | 0.84 | 32.28 | 32.28 | 32.28 | 40 |
| 1730844000 | 32.009999 | 0.18 | 0.57 | 32.009999 | 32.009999 | 32.009999 | 46 |
| 1730757600 | 31.83 | -0.04 | -0.13 | 31.87 | 31.87 | 31.83 | 845 |
| 1730494800 | 31.87 | -0.01 | -0.03 | 31.87 | 31.87 | 31.87 | 0 |
| 1730408400 | 31.88 | -0.2 | -0.62 | 31.88 | 31.88 | 31.88 | 0 |
| 1730322240 | 32.08 | -0.02 | -0.06 | 32.08 | 32.08 | 32.08 | 123 |
| 1730235600 | 32.1 | 0 | 0.00 | 32.06 | 32.1 | 32.049999 | 252 |
| 1730149200 | 32.1 | 0.01 | 0.03 | 32.2 | 32.2 | 32.1 | 2242 |
| 1729890000 | 32.09 | 0.03 | 0.09 | 32.09 | 32.09 | 32.09 | 0 |
| 1729803600 | 32.06 | 0.05 | 0.16 | 32 | 32.06 | 32 | 159 |
| 1729717200 | 32.009999 | -0.12 | -0.37 | 32.009999 | 32.009999 | 32.009999 | 12 |
| 1729630800 | 32.13 | 0.05 | 0.16 | 32.14 | 32.14 | 32.13 | 300 |
| 1729544400 | 32.08 | -0.02 | -0.06 | 32.08 | 32.08 | 32.08 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
