Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 31.87 | -0.01 | -0.03 | 31.87 | 31.87 | 31.87 | 0 |
| 1730408400 | 31.88 | -0.2 | -0.62 | 31.88 | 31.88 | 31.88 | 0 |
| 1730322240 | 32.08 | -0.02 | -0.06 | 32.08 | 32.08 | 32.08 | 123 |
| 1730235600 | 32.1 | 0 | 0.00 | 32.06 | 32.1 | 32.049999 | 252 |
| 1730149200 | 32.1 | 0.01 | 0.03 | 32.2 | 32.2 | 32.1 | 2242 |
| 1729890000 | 32.09 | 0.03 | 0.09 | 32.09 | 32.09 | 32.09 | 0 |
| 1729803600 | 32.06 | 0.05 | 0.16 | 32 | 32.06 | 32 | 159 |
| 1729717200 | 32.009999 | -0.12 | -0.37 | 32.009999 | 32.009999 | 32.009999 | 12 |
| 1729630800 | 32.13 | 0.05 | 0.16 | 32.14 | 32.14 | 32.13 | 300 |
| 1729544400 | 32.08 | -0.02 | -0.06 | 32.08 | 32.08 | 32.08 | 15 |
| 1729285200 | 32.1 | 0.07 | 0.22 | 32.1 | 32.1 | 32.1 | 0 |
| 1729198980 | 32.03 | 0.01 | 0.03 | 32.03 | 32.03 | 32.03 | 0 |
| 1729112400 | 32.02 | 0.05 | 0.16 | 32.02 | 32.02 | 32.02 | 0 |
| 1729026000 | 31.97 | 0.03 | 0.09 | 32.03 | 32.03 | 31.97 | 408 |
| 1728680400 | 31.94 | 0.05 | 0.16 | 31.94 | 31.94 | 31.94 | 2 |
| 1728594000 | 31.89 | -0.01 | -0.03 | 31.87 | 31.94 | 31.87 | 1817 |
| 1728507600 | 31.9 | 0.08 | 0.25 | 31.9 | 31.9 | 31.9 | 60 |
| 1728421200 | 31.82 | 0.08 | 0.25 | 31.81 | 31.82 | 31.81 | 940 |
| 1728334800 | 31.74 | -0.09 | -0.28 | 31.84 | 31.84 | 31.74 | 194 |
| 1728075600 | 31.83 | 0.12 | 0.38 | 31.83 | 31.83 | 31.83 | 27 |
| 1727989200 | 31.71 | -0.07 | -0.22 | 31.7 | 31.71 | 31.7 | 245 |
| 1727902800 | 31.78 | -0.03 | -0.09 | 31.78 | 31.78 | 31.78 | 68 |
| 1727816400 | 31.81 | -0.09 | -0.28 | 31.88 | 31.88 | 31.81 | 544 |
| 1727730000 | 31.9 | 0.03 | 0.09 | 31.77 | 31.9 | 31.77 | 550 |
| 1727470800 | 31.87 | 0.06 | 0.19 | 31.87 | 31.87 | 31.87 | 41 |
| 1727384400 | 31.81 | 0.04 | 0.13 | 31.81 | 31.81 | 31.81 | 122 |
| 1727298000 | 31.77 | -0.02 | -0.06 | 31.74 | 31.77 | 31.74 | 131 |
| 1727211600 | 31.79 | -0.04 | -0.13 | 31.79 | 31.79 | 31.79 | 19 |
| 1727125200 | 31.83 | 0.03 | 0.09 | 31.95 | 31.95 | 31.83 | 243 |
| 1726866000 | 31.8 | -0.01 | -0.03 | 31.8 | 31.8 | 31.8 | 0 |
| 1726779600 | 31.81 | 0.18 | 0.57 | 32.06 | 32.06 | 31.81 | 189 |
| 1726693440 | 31.63 | 0.02 | 0.06 | 31.63 | 31.63 | 31.63 | 0 |
| 1726606800 | 31.61 | 0.01 | 0.03 | 31.61 | 31.61 | 31.61 | 333 |
| 1726520400 | 31.6 | 0.01 | 0.03 | 31.6 | 31.6 | 31.6 | 97 |
| 1726261200 | 31.59 | 0.16 | 0.51 | 31.55 | 31.59 | 31.55 | 491 |
| 1726174800 | 31.43 | 0.01 | 0.03 | 31.36 | 31.43 | 31.36 | 5581 |
| 1726088400 | 31.42 | 0.17 | 0.54 | 31.42 | 31.42 | 31.42 | 0 |
| 1726002000 | 31.25 | 0.08 | 0.26 | 31.2 | 31.25 | 31.2 | 1000 |
| 1725915600 | 31.17 | 0.11 | 0.35 | 31.08 | 31.17 | 31.08 | 727 |
| 1725656400 | 31.06 | -0.13 | -0.42 | 31.01 | 31.06 | 31.01 | 301 |
| 1725570000 | 31.19 | -0.07 | -0.22 | 31.19 | 31.19 | 31.19 | 206 |
| 1725483600 | 31.26 | -0.03 | -0.10 | 31.26 | 31.26 | 31.26 | 51 |
| 1725397200 | 31.29 | -0.24 | -0.76 | 31.29 | 31.29 | 31.29 | 28 |
| 1725051600 | 31.53 | 0.09 | 0.29 | 31.53 | 31.53 | 31.53 | 0 |
| 1724965200 | 31.44 | -0.03 | -0.10 | 31.44 | 31.44 | 31.44 | 0 |
| 1724878800 | 31.47 | -0.11 | -0.35 | 31.61 | 31.61 | 31.47 | 231 |
| 1724792400 | 31.58 | 0.07 | 0.22 | 31.58 | 31.58 | 31.58 | 0 |
| 1724706000 | 31.51 | -0.01 | -0.03 | 31.51 | 31.51 | 31.51 | 87 |
| 1724446800 | 31.52 | 0.16 | 0.51 | 31.52 | 31.52 | 31.52 | 83 |
| 1724360400 | 31.36 | -0.11 | -0.35 | 31.48 | 31.48 | 31.36 | 1079 |
| 1724274000 | 31.47 | 0.03 | 0.10 | 31.49 | 31.49 | 31.47 | 259 |
| 1724187600 | 31.44 | -0.06 | -0.19 | 31.49 | 31.49 | 31.44 | 232 |
| 1724101200 | 31.5 | 0.19 | 0.61 | 31.45 | 31.5 | 31.45 | 306 |
| 1723842000 | 31.31 | 0.03 | 0.10 | 31.31 | 31.31 | 31.31 | 0 |
| 1723755600 | 31.28 | 0.22 | 0.71 | 31.28 | 31.28 | 31.28 | 35 |
| 1723669200 | 31.06 | 0.01 | 0.03 | 30.86 | 31.06 | 30.86 | 172 |
| 1723582800 | 31.05 | 0.24 | 0.78 | 31.05 | 31.05 | 31.05 | 50 |
| 1723496400 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1723237200 | 30.81 | 0.11 | 0.36 | 30.81 | 30.81 | 30.81 | 0 |
| 1723150800 | 30.7 | 0.26 | 0.85 | 30.7 | 30.7 | 30.7 | 161 |
| 1723064400 | 30.44 | -0.21 | -0.69 | 30.7 | 30.7 | 30.44 | 1094 |
| 1722978000 | 30.65 | -0.22 | -0.71 | 30.65 | 30.65 | 30.65 | 331 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
