Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 34.91 | -0.03 | -0.09 | 34.91 | 34.91 | 34.91 | 0 |
| 1734645600 | 34.94 | -0.78 | -2.18 | 35.22 | 35.22 | 34.9 | 840 |
| 1734559200 | 35.72 | 0.57 | 1.62 | 35.72 | 35.72 | 35.72 | 0 |
| 1734472800 | 35.15 | 0.01 | 0.03 | 35.12 | 35.15 | 35.12 | 229 |
| 1734386400 | 35.14 | 0.01 | 0.03 | 35.14 | 35.14 | 35.14 | 1 |
| 1734127200 | 35.13 | -0.02 | -0.06 | 35.13 | 35.13 | 35.13 | 10 |
| 1734040800 | 35.15 | -0.09 | -0.26 | 35.15 | 35.15 | 35.15 | 0 |
| 1733954400 | 35.24 | 0.01 | 0.03 | 35.24 | 35.24 | 35.24 | 0 |
| 1733868000 | 35.23 | 0.07 | 0.20 | 35.23 | 35.23 | 35.23 | 0 |
| 1733781600 | 35.16 | 0.08 | 0.23 | 35.16 | 35.16 | 35.16 | 44 |
| 1733522400 | 35.08 | 0.04 | 0.11 | 35.01 | 35.08 | 35 | 513 |
| 1733436180 | 35.04 | 0.15 | 0.43 | 35.04 | 35.04 | 35.04 | 0 |
| 1733349600 | 34.89 | 0.11 | 0.32 | 34.89 | 34.89 | 34.89 | 0 |
| 1733263200 | 34.78 | -0.17 | -0.49 | 34.78 | 34.78 | 34.78 | 32 |
| 1733176800 | 34.95 | -0.06 | -0.17 | 35.09 | 35.09 | 34.95 | 138 |
| 1732917600 | 35.01 | 0.06 | 0.17 | 34.99 | 35.02 | 34.99 | 400 |
| 1732831200 | 34.95 | -0.01 | -0.03 | 34.95 | 34.95 | 34.95 | 0 |
| 1732744800 | 34.96 | -0.04 | -0.11 | 34.98 | 34.98 | 34.96 | 467 |
| 1732658400 | 35 | 0.05 | 0.14 | 35 | 35 | 35 | 0 |
| 1732572000 | 34.95 | 0.1 | 0.29 | 34.95 | 34.95 | 34.95 | 10 |
| 1732312800 | 34.85 | -0.08 | -0.23 | 34.85 | 34.85 | 34.85 | 0 |
| 1732226460 | 34.93 | 0.16 | 0.46 | 34.93 | 34.93 | 34.93 | 30 |
| 1732140000 | 34.77 | 0.14 | 0.40 | 34.77 | 34.77 | 34.77 | 0 |
| 1732053600 | 34.63 | 0.04 | 0.12 | 34.63 | 34.63 | 34.63 | 40 |
| 1731967200 | 34.59 | 0.03 | 0.09 | 34.55 | 34.59 | 34.55 | 101 |
| 1731708000 | 34.56 | -0.07 | -0.20 | 34.56 | 34.56 | 34.56 | 0 |
| 1731621600 | 34.63 | 0.18 | 0.52 | 34.63 | 34.63 | 34.63 | 2 |
| 1731535200 | 34.45 | -0.04 | -0.12 | 34.45 | 34.53 | 34.42 | 1880 |
| 1731448800 | 34.49 | -0.01 | -0.03 | 34.49 | 34.49 | 34.49 | 0 |
| 1731362400 | 34.5 | 0.13 | 0.38 | 34.5 | 34.5 | 34.5 | 0 |
| 1731103200 | 34.37 | -0.02 | -0.06 | 34.22 | 34.37 | 34.22 | 100 |
| 1731016800 | 34.39 | 0.1 | 0.29 | 34.39 | 34.39 | 34.39 | 12 |
| 1730930400 | 34.29 | 0.36 | 1.06 | 34.29 | 34.29 | 34.29 | 0 |
| 1730844000 | 33.93 | 0.15 | 0.44 | 33.95 | 34 | 33.93 | 717 |
| 1730757600 | 33.78 | 0.03 | 0.09 | 33.78 | 33.78 | 33.78 | 55 |
| 1730494800 | 33.75 | 0.07 | 0.21 | 33.75 | 33.75 | 33.75 | 20 |
| 1730408400 | 33.68 | -0.32 | -0.94 | 33.68 | 33.68 | 33.68 | 24 |
| 1730322240 | 34 | -0.05 | -0.15 | 33.91 | 34 | 33.91 | 750 |
| 1730235600 | 34.05 | -0.12 | -0.35 | 34.04 | 34.05 | 34.04 | 139 |
| 1730149200 | 34.17 | 0.23 | 0.68 | 34.21 | 34.24 | 34.17 | 200 |
| 1729890000 | 33.94 | -0.12 | -0.35 | 33.94 | 33.94 | 33.94 | 0 |
| 1729803600 | 34.06 | 0.07 | 0.21 | 34 | 34.06 | 34 | 200 |
| 1729717200 | 33.99 | -0.01 | -0.03 | 33.99 | 33.99 | 33.99 | 0 |
| 1729630800 | 34 | 0.09 | 0.27 | 34 | 34 | 34 | 0 |
| 1729544400 | 33.91 | -0.17 | -0.50 | 33.91 | 33.91 | 33.91 | 0 |
| 1729285200 | 34.08 | 0.06 | 0.18 | 34.08 | 34.08 | 34.08 | 60 |
| 1729198980 | 34.02 | 0.03 | 0.09 | 34.02 | 34.02 | 34.02 | 0 |
| 1729112400 | 33.99 | 0.26 | 0.77 | 33.99 | 33.99 | 33.99 | 0 |
| 1729026000 | 33.73 | 0.18 | 0.54 | 33.73 | 33.73 | 33.73 | 0 |
| 1728680400 | 33.549999 | 0.22 | 0.66 | 33.549999 | 33.549999 | 33.549999 | 1 |
| 1728594000 | 33.33 | -0.2 | -0.60 | 33.33 | 33.33 | 33.33 | 65 |
| 1728507600 | 33.53 | 0.27 | 0.81 | 33.53 | 33.53 | 33.53 | 0 |
| 1728421200 | 33.259999 | -0.13 | -0.39 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1728334800 | 33.39 | 0.17 | 0.51 | 33.39 | 33.39 | 33.39 | 0 |
| 1728075600 | 33.22 | 0.03 | 0.09 | 33.22 | 33.22 | 33.22 | 0 |
| 1727989200 | 33.189999 | -0.19 | -0.57 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1727902800 | 33.38 | -0.32 | -0.95 | 33.38 | 33.38 | 33.38 | 1 |
| 1727816400 | 33.7 | 0.3 | 0.90 | 33.7 | 33.7 | 33.7 | 0 |
| 1727730000 | 33.4 | -0.04 | -0.12 | 33.369999 | 33.4 | 33.34 | 200 |
| 1727470800 | 33.439999 | -0.07 | -0.21 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1727384400 | 33.509999 | -0.02 | -0.06 | 33.509999 | 33.509999 | 33.509999 | 75 |
| 1727298000 | 33.53 | 0.07 | 0.21 | 33.47 | 33.53 | 33.439999 | 575 |
| 1727211600 | 33.46 | -0.05 | -0.15 | 33.46 | 33.46 | 33.46 | 0 |
| 1727125200 | 33.509999 | 0.02 | 0.06 | 33.509999 | 33.509999 | 33.509999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
