Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 11.2903225806 | 0.62 | 0.72 | 0.56 | 54490 | 0.67180767 | CS |
| 4 | 0.04 | 6.15384615385 | 0.65 | 0.73 | 0.56 | 49085 | 0.67774942 | CS |
| 12 | 0.04 | 6.15384615385 | 0.65 | 0.91 | 0.56 | 136543 | 0.71693038 | CS |
| 26 | -0.87 | -55.7692307692 | 1.56 | 1.56 | 0.45 | 107475 | 0.78955826 | CS |
| 52 | -0.96 | -58.1818181818 | 1.65 | 1.83 | 0.45 | 84993 | 0.92147137 | CS |
| 156 | -0.96 | -58.1818181818 | 1.65 | 1.83 | 0.45 | 84993 | 0.92147137 | CS |
| 260 | -0.96 | -58.1818181818 | 1.65 | 1.83 | 0.45 | 84993 | 0.92147137 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.62 | 41600 |
| 1737410400 | 0.68 | -0.01 | -1.45 | 0.65 | 0.7 | 0.64 | 28500 |
| 1737151200 | 0.6899999 | 0.0299999 | 4.55 | 0.65 | 0.6899999 | 0.65 | 21900 |
| 1737064800 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.65 | 59800 |
| 1736978400 | 0.7 | 0.1 | 16.67 | 0.6 | 0.72 | 0.6 | 117250 |
| 1736892000 | 0.6 | -0.01 | -1.64 | 0.62 | 0.63 | 0.56 | 45000 |
| 1736805600 | 0.61 | 0 | 0.00 | 0.62 | 0.65 | 0.61 | 24000 |
| 1736546400 | 0.61 | -0.04 | -6.15 | 0.6 | 0.65 | 0.59 | 61900 |
| 1736460000 | 0.65 | 0.04 | 6.56 | 0.65 | 0.65 | 0.63 | 6500 |
| 1736373600 | 0.61 | -0.06 | -8.96 | 0.67 | 0.67 | 0.6 | 44700 |
| 1736287200 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.63 | 93700 |
| 1736200800 | 0.7 | -0.02 | -2.78 | 0.6899999 | 0.7 | 0.68 | 40300 |
| 1735941600 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.6899999 | 39500 |
| 1735855200 | 0.72 | 0 | 0.00 | 0.7 | 0.73 | 0.7 | 37200 |
| 1735682400 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.67 | 39500 |
| 1735596000 | 0.7 | -0.03 | -4.11 | 0.72 | 0.73 | 0.7 | 38700 |
| 1735336800 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.61 | 56000 |
| 1735066800 | 0.7 | 0.06 | 9.37 | 0.65 | 0.7 | 0.64 | 80000 |
| 1734991200 | 0.64 | -0.04 | -5.88 | 0.66 | 0.66 | 0.61 | 42500 |
| 1734732000 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.6 | 687900 |
| 1734645600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 28900 |
| 1734559200 | 0.68 | -0.03 | -4.23 | 0.7 | 0.7 | 0.68 | 47000 |
| 1734472800 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 14000 |
| 1734386400 | 0.71 | -0.04 | -5.33 | 0.74 | 0.74 | 0.6899999 | 29200 |
| 1734127200 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.6899999 | 92300 |
| 1734040800 | 0.73 | -0.05 | -6.41 | 0.77 | 0.77 | 0.72 | 50800 |
| 1733954400 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.78 | 8500 |
| 1733868000 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.74 | 54876 |
| 1733781600 | 0.77 | -0.01 | -1.28 | 0.8 | 0.8 | 0.76 | 107600 |
| 1733522400 | 0.78 | -0.01 | -1.27 | 0.8 | 0.81 | 0.78 | 28100 |
| 1733436180 | 0.79 | -0.04 | -4.82 | 0.84 | 0.84 | 0.79 | 51549 |
| 1733349600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.75 | 107000 |
| 1733263200 | 0.8199999 | -0.025 | -2.96 | 0.84 | 0.84 | 0.8 | 101455 |
| 1733176800 | 0.845 | 0.015 | 1.81 | 0.83 | 0.845 | 0.8199999 | 50911 |
| 1732917600 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8 | 97601 |
| 1732831200 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.81 | 41500 |
| 1732744800 | 0.84 | 0.0200001 | 2.44 | 0.85 | 0.86 | 0.83 | 125000 |
| 1732658400 | 0.8199999 | -0.04 | -4.65 | 0.87 | 0.88 | 0.8199999 | 146600 |
| 1732572000 | 0.86 | -0.04 | -4.44 | 0.9 | 0.91 | 0.86 | 77819 |
| 1732312800 | 0.9 | 0.07 | 8.43 | 0.85 | 0.9 | 0.85 | 186150 |
| 1732226460 | 0.83 | 0.06 | 7.79 | 0.79 | 0.89 | 0.79 | 297050 |
| 1732140000 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.76 | 209400 |
| 1732053600 | 0.79 | 0.03 | 3.95 | 0.75 | 0.79 | 0.75 | 259824 |
| 1731967200 | 0.76 | 0.04 | 5.56 | 0.71 | 0.76 | 0.68 | 288777 |
| 1731708000 | 0.72 | 0.06 | 9.09 | 0.68 | 0.72 | 0.67 | 351350 |
| 1731621600 | 0.66 | 0.03 | 4.76 | 0.63 | 0.67 | 0.63 | 46600 |
| 1731535200 | 0.63 | 0.0600001 | 10.53 | 0.65 | 0.68 | 0.6 | 311850 |
| 1731448800 | 0.5699999 | -0.12 | -17.39 | 0.68 | 0.68 | 0.5699999 | 199611 |
| 1731362400 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.62 | 98750 |
| 1731103200 | 0.67 | -0.03 | -4.29 | 0.7 | 0.72 | 0.67 | 80570 |
| 1731016800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.67 | 86000 |
| 1730930400 | 0.6899999 | -0.03 | -4.17 | 0.6899999 | 0.6899999 | 0.6 | 909100 |
| 1730844000 | 0.72 | -0.01 | -1.37 | 0.7 | 0.72 | 0.66 | 186469 |
| 1730757600 | 0.73 | 0.09 | 14.06 | 0.65 | 0.73 | 0.62 | 295500 |
| 1730494800 | 0.64 | -0.04 | -5.88 | 0.65 | 0.67 | 0.64 | 77000 |
| 1730408400 | 0.68 | 0.03 | 4.62 | 0.6 | 0.68 | 0.59 | 420000 |
| 1730322240 | 0.65 | 0 | 0.00 | 0.65 | 0.67 | 0.62 | 266700 |
| 1730235600 | 0.65 | -0.02 | -2.99 | 0.65 | 0.66 | 0.62 | 386700 |
| 1730149200 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.64 | 213700 |
| 1729890000 | 0.68 | 0.06 | 9.68 | 0.62 | 0.6899999 | 0.61 | 539223 |
| 1729803600 | 0.62 | 0 | 0.00 | 0.67 | 0.67 | 0.55 | 395058 |
| 1729717200 | 0.62 | 0.06 | 10.71 | 0.5 | 0.7 | 0.5 | 769742 |
| 1729630800 | 0.56 | 0.02 | 3.70 | 0.5 | 0.59 | 0.45 | 558547 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
