Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 36.45 | 0.43 | 1.19 | 36.45 | 36.45 | 36.45 | 14010 |
| 1741384800 | 36.02 | -0.15 | -0.41 | 36.02 | 36.02 | 36.02 | 30 |
| 1741298400 | 36.17 | -0.12 | -0.33 | 36.17 | 36.17 | 36.17 | 70 |
| 1741212060 | 36.29 | -0.29 | -0.79 | 36.45 | 36.45 | 36.29 | 14899 |
| 1741125660 | 36.58 | -0.46 | -1.24 | 36.57 | 36.58 | 36.57 | 32109 |
| 1741039200 | 37.04 | 0.34 | 0.93 | 36.73 | 37.04 | 36.73 | 100 |
| 1740780000 | 36.7 | 0.34 | 0.94 | 36.7 | 36.7 | 36.7 | 0 |
| 1740693600 | 36.36 | -0.28 | -0.76 | 36.36 | 36.36 | 36.36 | 57 |
| 1740607200 | 36.64 | 0.21 | 0.58 | 36.66 | 36.66 | 36.64 | 900 |
| 1740520800 | 36.43 | 0.62 | 1.73 | 36.43 | 36.43 | 36.43 | 140 |
| 1740434400 | 35.81 | 0.07 | 0.20 | 35.85 | 35.85 | 35.74 | 1200 |
| 1740175200 | 35.74 | 0.45 | 1.28 | 35.61 | 35.74 | 35.61 | 100 |
| 1740088800 | 35.29 | 0.11 | 0.31 | 35.31 | 35.31 | 35.29 | 190 |
| 1740002400 | 35.18 | 0.07 | 0.20 | 35.04 | 35.18 | 35.04 | 1200 |
| 1739916000 | 35.11 | -0.43 | -1.21 | 35.11 | 35.11 | 35.11 | 71 |
| 1739570400 | 35.54 | 0.19 | 0.54 | 35.65 | 35.7 | 35.54 | 820 |
| 1739484000 | 35.35 | 0.58 | 1.67 | 35.35 | 35.35 | 35.35 | 97 |
| 1739397600 | 34.77 | -0.47 | -1.33 | 34.77 | 34.77 | 34.77 | 123 |
| 1739311200 | 35.24 | -0.19 | -0.54 | 35.24 | 35.24 | 35.24 | 269 |
| 1739224800 | 35.43 | -0.12 | -0.34 | 35.43 | 35.43 | 35.43 | 4 |
| 1738965600 | 35.55 | -0.27 | -0.75 | 35.55 | 35.55 | 35.55 | 0 |
| 1738879200 | 35.82 | 0.01 | 0.03 | 35.82 | 35.82 | 35.82 | 47 |
| 1738792800 | 35.81 | 0.6 | 1.70 | 35.81 | 35.81 | 35.81 | 65 |
| 1738706400 | 35.21 | 0.09 | 0.26 | 35.21 | 35.21 | 35.21 | 0 |
| 1738620000 | 35.12 | 0.36 | 1.04 | 35.26 | 35.26 | 35.11 | 867 |
| 1738360800 | 34.76 | -0.29 | -0.83 | 34.76 | 34.76 | 34.76 | 2 |
| 1738274400 | 35.05 | 0.11 | 0.31 | 35.05 | 35.05 | 35.05 | 116 |
| 1738188000 | 34.94 | -0.05 | -0.14 | 34.94 | 34.94 | 34.94 | 68 |
| 1738101600 | 34.99 | -0.09 | -0.26 | 34.92 | 34.99 | 34.88 | 8523 |
| 1738015200 | 35.08 | 0.48 | 1.39 | 35.08 | 35.08 | 35.08 | 0 |
| 1737756000 | 34.6 | 0.13 | 0.38 | 34.6 | 34.6 | 34.6 | 0 |
| 1737669600 | 34.47 | -0.29 | -0.83 | 34.46 | 34.47 | 34.46 | 229 |
| 1737583200 | 34.76 | -0.13 | -0.37 | 34.76 | 34.76 | 34.76 | 7 |
| 1737496800 | 34.89 | 0.11 | 0.32 | 34.89 | 34.89 | 34.89 | 0 |
| 1737410400 | 34.78 | 0.18 | 0.52 | 34.78 | 34.78 | 34.78 | 3 |
| 1737151200 | 34.6 | 0.02 | 0.06 | 34.6 | 34.6 | 34.6 | 4 |
| 1737064800 | 34.58 | 0.15 | 0.44 | 34.52 | 34.58 | 34.52 | 32493 |
| 1736978400 | 34.43 | 0.58 | 1.71 | 34.43 | 34.43 | 34.43 | 50 |
| 1736892000 | 33.85 | -0.07 | -0.21 | 33.85 | 33.85 | 33.85 | 0 |
| 1736805600 | 33.92 | -0.02 | -0.06 | 33.91 | 33.92 | 33.91 | 2398 |
| 1736546400 | 33.94 | -0.2 | -0.59 | 34.02 | 34.03 | 33.94 | 700 |
| 1736460000 | 34.14 | -0.06 | -0.18 | 34.14 | 34.14 | 34.14 | 0 |
| 1736373600 | 34.2 | 0.05 | 0.15 | 34.2 | 34.2 | 34.2 | 15 |
| 1736287200 | 34.15 | -0.37 | -1.07 | 34.22 | 34.22 | 34.11 | 31202 |
| 1736200800 | 34.52 | -0.14 | -0.40 | 34.64 | 34.64 | 34.52 | 366 |
| 1735941600 | 34.66 | -0.13 | -0.37 | 34.66 | 34.66 | 34.66 | 3 |
| 1735855200 | 34.79 | 0.06 | 0.17 | 34.98 | 34.99 | 34.71 | 3600 |
| 1735682400 | 34.73 | -0.13 | -0.37 | 35.03 | 35.03 | 34.73 | 143 |
| 1735596000 | 34.86 | -0.01 | -0.03 | 34.86 | 34.86 | 34.86 | 240 |
| 1735336800 | 34.87 | -0.2 | -0.57 | 35.13 | 35.13 | 34.87 | 1009 |
| 1735077600 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1734991200 | 35.07 | -0.33 | -0.93 | 35.2 | 35.27 | 35.07 | 998 |
| 1734732000 | 35.4 | 0.16 | 0.45 | 35.48 | 35.48 | 35.4 | 30718 |
| 1734645600 | 35.24 | -0.51 | -1.43 | 35.16 | 35.24 | 35.16 | 150 |
| 1734559200 | 35.75 | -0.38 | -1.05 | 35.89 | 35.89 | 35.75 | 400 |
| 1734472800 | 36.13 | 0.06 | 0.17 | 36.19 | 36.19 | 36.13 | 120 |
| 1734386400 | 36.07 | 0.08 | 0.22 | 36.07 | 36.07 | 36.07 | 0 |
| 1734127200 | 35.99 | -0.32 | -0.88 | 35.99 | 35.99 | 35.99 | 0 |
| 1734040800 | 36.31 | -0.45 | -1.22 | 36.5 | 36.51 | 36.31 | 200 |
| 1733954400 | 36.76 | -0.4 | -1.08 | 36.95 | 36.95 | 36.76 | 43829 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
