Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 52.18 | 0.35 | 0.68 | 52.02 | 52.21 | 52.02 | 3702 |
| 1740088800 | 51.83 | -0.23 | -0.44 | 51.78 | 51.93 | 51.78 | 9948 |
| 1740002400 | 52.06 | 0.27 | 0.52 | 51.94 | 52.06 | 51.94 | 1572 |
| 1739916000 | 51.79 | -0.08 | -0.15 | 51.74 | 51.92 | 51.74 | 9750 |
| 1739570400 | 51.87 | 0.07 | 0.14 | 51.87 | 51.87 | 51.8 | 4233 |
| 1739484000 | 51.8 | -0.26 | -0.50 | 52.07 | 52.07 | 51.8 | 5077 |
| 1739397600 | 52.06 | -0.13 | -0.25 | 52.1 | 52.1 | 51.96 | 6916 |
| 1739311200 | 52.19 | -0.08 | -0.15 | 52.26 | 52.29 | 52.19 | 14656 |
| 1739224800 | 52.27 | 0.11 | 0.21 | 52.51 | 52.51 | 52.27 | 5836 |
| 1738965600 | 52.16 | -0.19 | -0.36 | 52.16 | 52.23 | 52.16 | 15613 |
| 1738879200 | 52.35 | -0.02 | -0.04 | 52.57 | 52.57 | 52.34 | 9196 |
| 1738792800 | 52.37 | 0.04 | 0.08 | 52.28 | 52.44 | 52.23 | 13793 |
| 1738706400 | 52.33 | -0.89 | -1.67 | 52.66 | 52.66 | 52.31 | 14994 |
| 1738620000 | 53.22 | 0.08 | 0.15 | 53.39 | 53.65 | 53.16 | 2240 |
| 1738360800 | 53.14 | 0.18 | 0.34 | 53.19 | 53.19 | 52.53 | 29625 |
| 1738274400 | 52.96 | 0.34 | 0.65 | 52.66 | 52.96 | 52.63 | 24426 |
| 1738188000 | 52.62 | 0.01 | 0.02 | 52.74 | 52.78 | 52.58 | 9245 |
| 1738101600 | 52.61 | 0.09 | 0.17 | 52.54 | 52.61 | 52.52 | 4948 |
| 1738015200 | 52.52 | 0.26 | 0.50 | 52.47 | 52.52 | 52.47 | 3414 |
| 1737756000 | 52.26 | -0.06 | -0.11 | 52.19 | 52.28 | 52.19 | 6043 |
| 1737669600 | 52.32 | -0.06 | -0.11 | 52.31 | 52.35 | 52.27 | 5898 |
| 1737583200 | 52.38 | 0.11 | 0.21 | 52.48 | 52.48 | 52.28 | 3722 |
| 1737496800 | 52.27 | 0.21 | 0.40 | 52.42 | 52.42 | 52.19 | 10249 |
| 1737410400 | 52.06 | -0.58 | -1.10 | 52 | 52.2 | 52 | 3796 |
| 1737151200 | 52.64 | 0.18 | 0.34 | 52.44 | 52.68 | 52.44 | 11865 |
| 1737064800 | 52.46 | 0.31 | 0.59 | 52.15 | 52.47 | 52.15 | 35360 |
| 1736978400 | 52.15 | 0.06 | 0.12 | 52.15 | 52.15 | 52.14 | 261220 |
| 1736892000 | 52.09 | -0.14 | -0.27 | 52.14 | 52.14 | 52.09 | 12581 |
| 1736805600 | 52.23 | -0.07 | -0.13 | 52.4 | 52.4 | 52.19 | 19781 |
| 1736546400 | 52.3 | 0.02 | 0.04 | 52.36 | 52.39 | 52.3 | 4656 |
| 1736460000 | 52.28 | -0.02 | -0.04 | 52.49 | 52.49 | 52.16 | 3905 |
| 1736373600 | 52.3 | 0.11 | 0.21 | 52.32 | 52.36 | 52.27 | 12643 |
| 1736287200 | 52.19 | 0.09 | 0.17 | 52.12 | 52.19 | 52.06 | 158670 |
| 1736200800 | 52.1 | -0.37 | -0.71 | 52.23 | 52.27 | 52.1 | 5112 |
| 1735941600 | 52.47 | 0.1 | 0.19 | 52.6 | 52.61 | 52.47 | 4190 |
| 1735855200 | 52.37 | 0.03 | 0.06 | 52.44 | 52.51 | 52.35 | 13296 |
| 1735682400 | 52.34 | 0.14 | 0.27 | 52.39 | 52.42 | 52.33 | 10739 |
| 1735596000 | 52.2 | -0.42 | -0.80 | 52.48 | 52.48 | 52.18 | 9804 |
| 1735336800 | 52.62 | 0.18 | 0.34 | 52.7 | 52.74 | 52.57 | 16955 |
| 1735066800 | 52.44 | 0.02 | 0.04 | 52.45 | 52.45 | 52.44 | 3300 |
| 1734991200 | 52.42 | -0.02 | -0.04 | 52.59 | 52.59 | 52.42 | 3803 |
| 1734732000 | 52.44 | -0.03 | -0.06 | 52.47 | 52.47 | 52.44 | 810 |
| 1734645600 | 52.47 | -0.18 | -0.34 | 52.38 | 52.47 | 52.38 | 5897 |
| 1734559200 | 52.65 | 0.28 | 0.53 | 52.43 | 52.66 | 52.43 | 23402 |
| 1734472800 | 52.37 | 0.26 | 0.50 | 52.21 | 52.37 | 52.21 | 8376 |
| 1734386400 | 52.11 | 0.02 | 0.04 | 52.31 | 52.31 | 52.04 | 20047 |
| 1734127200 | 52.09 | 0.02 | 0.04 | 52.1 | 52.1 | 52.03 | 3317 |
| 1734040800 | 52.07 | 0.15 | 0.29 | 52.01 | 52.07 | 51.94 | 2078 |
| 1733954400 | 51.92 | -0.03 | -0.06 | 51.92 | 51.92 | 51.92 | 302 |
| 1733868000 | 51.95 | -0.04 | -0.08 | 51.88 | 51.95 | 51.88 | 3762 |
| 1733781600 | 51.99 | 0.03 | 0.06 | 51.81 | 51.99 | 51.81 | 10555 |
| 1733522400 | 51.96 | 0.54 | 1.05 | 51.95 | 51.98 | 51.9 | 25869 |
| 1733436180 | 51.42 | -0.13 | -0.25 | 51.42 | 51.47 | 51.41 | 12620 |
| 1733349600 | 51.55 | 0.05 | 0.10 | 51.47 | 51.58 | 51.47 | 1297 |
| 1733263200 | 51.5 | 0.08 | 0.16 | 51.51 | 51.51 | 51.48 | 4555 |
| 1733176800 | 51.42 | 0.16 | 0.31 | 51.28 | 51.54 | 51.28 | 22831 |
| 1732917600 | 51.26 | 0.03 | 0.06 | 51.3 | 51.35 | 51.25 | 4817 |
| 1732831200 | 51.23 | -0.06 | -0.12 | 51.23 | 51.23 | 51.23 | 93 |
| 1732744800 | 51.29 | -0.07 | -0.14 | 51.38 | 51.38 | 51.24 | 9871 |
| 1732658400 | 51.36 | 0.31 | 0.61 | 51.4 | 51.42 | 51.3 | 10802 |
| 1732572000 | 51.05 | 0.1 | 0.20 | 51 | 51.08 | 51 | 1674 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
