Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 37.27 | -1.16 | -3.02 | 37.27 | 37.27 | 37.27 | 0 |
| 1741384800 | 38.43 | 0.2 | 0.52 | 38.43 | 38.43 | 38.43 | 0 |
| 1741298400 | 38.23 | -0.7 | -1.80 | 38.23 | 38.23 | 38.23 | 0 |
| 1741212060 | 38.93 | 0.41 | 1.06 | 38.47 | 38.93 | 38.47 | 10100 |
| 1741125660 | 38.52 | -0.44 | -1.13 | 38.33 | 38.52 | 38.33 | 1700 |
| 1741039200 | 38.96 | -0.61 | -1.54 | 38.96 | 38.96 | 38.96 | 0 |
| 1740780000 | 39.57 | 0.36 | 0.92 | 39.21 | 39.57 | 39.21 | 300 |
| 1740693600 | 39.21 | -0.61 | -1.53 | 39.21 | 39.21 | 39.21 | 0 |
| 1740607200 | 39.82 | 0.01 | 0.03 | 39.82 | 39.82 | 39.82 | 0 |
| 1740520800 | 39.81 | -0.24 | -0.60 | 39.81 | 39.81 | 39.81 | 0 |
| 1740434400 | 40.05 | -0.15 | -0.37 | 40.05 | 40.05 | 40.05 | 0 |
| 1740175200 | 40.2 | -0.49 | -1.20 | 40.2 | 40.2 | 40.2 | 0 |
| 1740088800 | 40.69 | -0.05 | -0.12 | 40.69 | 40.69 | 40.69 | 0 |
| 1740002400 | 40.74 | 0.08 | 0.20 | 40.74 | 40.74 | 40.74 | 75 |
| 1739916000 | 40.66 | 0.06 | 0.15 | 40.66 | 40.66 | 40.66 | 0 |
| 1739570400 | 40.6 | 0.03 | 0.07 | 40.6 | 40.6 | 40.6 | 0 |
| 1739484000 | 40.57 | 0.34 | 0.85 | 40.57 | 40.57 | 40.57 | 1 |
| 1739397600 | 40.23 | -0.12 | -0.30 | 40.23 | 40.23 | 40.23 | 0 |
| 1739311200 | 40.35 | 0.03 | 0.07 | 40.29 | 40.35 | 40.29 | 144 |
| 1739224800 | 40.32 | 0.2 | 0.50 | 40.32 | 40.32 | 40.32 | 0 |
| 1738965600 | 40.12 | -0.22 | -0.55 | 40.09 | 40.12 | 40.09 | 101 |
| 1738879200 | 40.34 | 0.12 | 0.30 | 40.34 | 40.34 | 40.34 | 70 |
| 1738792800 | 40.22 | 0.16 | 0.40 | 40.22 | 40.22 | 40.22 | 0 |
| 1738706400 | 40.06 | 0.17 | 0.43 | 40.06 | 40.06 | 40.06 | 0 |
| 1738620000 | 39.89 | -0.23 | -0.57 | 39.89 | 39.89 | 39.89 | 0 |
| 1738360800 | 40.12 | -0.07 | -0.17 | 40.56 | 40.56 | 40.12 | 250 |
| 1738274400 | 40.19 | 0.11 | 0.27 | 40.19 | 40.19 | 40.19 | 18 |
| 1738188000 | 40.08 | -0.09 | -0.22 | 40.08 | 40.08 | 40.08 | 0 |
| 1738101600 | 40.17 | 0.31 | 0.78 | 40.17 | 40.17 | 40.17 | 0 |
| 1738015200 | 39.86 | -0.45 | -1.12 | 39.95 | 39.95 | 39.86 | 300 |
| 1737756000 | 40.31 | -0.04 | -0.10 | 40.31 | 40.31 | 40.31 | 1 |
| 1737669600 | 40.35 | 0.02 | 0.05 | 40.35 | 40.35 | 40.35 | 1 |
| 1737583200 | 40.33 | 0.28 | 0.70 | 40.33 | 40.33 | 40.33 | 0 |
| 1737496800 | 40.05 | -0.03 | -0.07 | 40.05 | 40.05 | 40.05 | 0 |
| 1737410400 | 40.08 | 0.22 | 0.55 | 40.08 | 40.08 | 40.08 | 0 |
| 1737151200 | 39.86 | 0.28 | 0.71 | 39.84 | 39.86 | 39.84 | 100 |
| 1737064800 | 39.58 | 0.09 | 0.23 | 39.58 | 39.58 | 39.58 | 0 |
| 1736978400 | 39.49 | 0.67 | 1.73 | 39.49 | 39.49 | 39.49 | 0 |
| 1736892000 | 38.82 | 0.03 | 0.08 | 38.82 | 38.82 | 38.82 | 0 |
| 1736805600 | 38.79 | -0.02 | -0.05 | 38.79 | 38.79 | 38.79 | 0 |
| 1736546400 | 38.81 | -0.5 | -1.27 | 38.84 | 38.86 | 38.81 | 200 |
| 1736460000 | 39.31 | 0.03 | 0.08 | 39.31 | 39.31 | 39.31 | 30 |
| 1736373600 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1736287200 | 39.28 | -0.36 | -0.91 | 39.28 | 39.28 | 39.28 | 0 |
| 1736200800 | 39.64 | 0.06 | 0.15 | 39.64 | 39.64 | 39.64 | 1 |
| 1735941600 | 39.58 | 0.56 | 1.44 | 39.58 | 39.58 | 39.58 | 20 |
| 1735855200 | 39.02 | -0.04 | -0.10 | 39.02 | 39.02 | 39.02 | 10 |
| 1735682400 | 39.06 | -0.45 | -1.14 | 39.06 | 39.06 | 39.06 | 0 |
| 1735596000 | 39.51 | -0.35 | -0.88 | 39.51 | 39.51 | 39.51 | 0 |
| 1735336800 | 39.86 | 0.31 | 0.78 | 39.68 | 39.86 | 39.65 | 3600 |
| 1735077600 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1734991200 | 39.55 | 0.34 | 0.87 | 39.41 | 39.55 | 39.39 | 2700 |
| 1734732000 | 39.21 | 0.43 | 1.11 | 39.21 | 39.21 | 39.21 | 0 |
| 1734645600 | 38.78 | -0.25 | -0.64 | 38.78 | 38.78 | 38.78 | 0 |
| 1734559200 | 39.03 | -0.68 | -1.71 | 39.03 | 39.03 | 39.03 | 0 |
| 1734472800 | 39.71 | -0.07 | -0.18 | 39.71 | 39.71 | 39.71 | 0 |
| 1734386400 | 39.78 | 0.07 | 0.18 | 39.78 | 39.78 | 39.78 | 0 |
| 1734127200 | 39.71 | 0.03 | 0.08 | 39.71 | 39.71 | 39.71 | 0 |
| 1734040800 | 39.68 | -0.11 | -0.28 | 39.68 | 39.68 | 39.68 | 0 |
| 1733954400 | 39.79 | 0.12 | 0.30 | 39.79 | 39.79 | 39.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
