Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.43 | 5.84848064382 | 144.14 | 153.18 | 138.68 | 2488149 | 147.15961618 | CS |
| 4 | 16.27 | 11.9369038885 | 136.3 | 153.18 | 132.755 | 1512614 | 141.70920858 | CS |
| 12 | 21.02 | 15.9787153174 | 131.55 | 153.18 | 124.89 | 1840806 | 136.88502634 | CS |
| 26 | 18.77 | 14.0284005979 | 133.8 | 153.18 | 124.89 | 1647183 | 138.07765961 | CS |
| 52 | 21.07 | 16.0228136882 | 131.5 | 155.35 | 124.16 | 1690013 | 137.78190469 | CS |
| 156 | 16.19 | 11.8712421176 | 136.38 | 160.265 | 96.8 | 1737116 | 131.42320974 | CS |
| 260 | 62.6 | 69.5787484717 | 89.97 | 179.57 | 61.63 | 1736919 | 125.42910183 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 152.57 | 5.21 | 3.54 | 149.16 | 153.18 | 148.3 | 2713070 |
| 1737157200 | 147.36 | 2.64 | 1.82 | 145.88 | 148.46 | 145.195 | 3210309 |
| 1737070800 | 144.72 | 2.49 | 1.75 | 142.78 | 145.11 | 140.43 | 1661470 |
| 1736984400 | 142.22999 | -1.2 | -0.84 | 144.13999 | 146.5 | 138.68 | 2328734 |
| 1736898000 | 143.43 | 1.48 | 1.04 | 142 | 145.38 | 140.15 | 2445146 |
| 1736811600 | 141.94999 | 4.48 | 3.26 | 136.88999 | 142.82 | 136.88999 | 1560699 |
| 1736552400 | 137.47 | 0.47 | 0.34 | 135.26 | 140.13999 | 134.709 | 1343328 |
| 1736379600 | 137 | -0.41 | -0.30 | 137.53 | 137.63999 | 135.63 | 1662444 |
| 1736293200 | 137.41 | 0.98 | 0.72 | 136.91999 | 140.28 | 136.11 | 1045891 |
| 1736206800 | 136.43 | 0.74 | 0.55 | 135.34 | 138.34 | 135.34 | 1031612 |
| 1735947600 | 135.69 | 2.26 | 1.69 | 133.87 | 136.05 | 132.755 | 1229332 |
| 1735861200 | 133.43 | -0.91 | -0.68 | 134.365 | 135.72999 | 132.87 | 936201 |
| 1735688400 | 134.34 | -0.08 | -0.06 | 134.05 | 135.91 | 134.03 | 718443 |
| 1735602000 | 134.41999 | -1.12 | -0.83 | 134.01 | 135.59 | 133.24 | 990465 |
| 1735342800 | 135.54 | -0.29 | -0.21 | 135.88999 | 136.2221 | 134.66 | 622172 |
| 1735256400 | 135.83 | -0.27 | -0.20 | 136.3 | 136.3 | 134.97 | 556577 |
| 1735077840 | 136.1 | 1.5 | 1.11 | 135.55 | 136.1 | 134.15 | 370217 |
| 1734997200 | 134.6 | 0.09 | 0.07 | 134.16 | 134.69 | 133.16999 | 1192412 |
| 1734738000 | 134.51 | 1.32 | 0.99 | 133.72 | 135.53 | 133.477 | 4156603 |
| 1734651600 | 133.19 | 0.18 | 0.14 | 132.47999 | 134.27 | 132.11 | 2149193 |
| 1734565200 | 133.01 | -3.45 | -2.53 | 137.05 | 137.57 | 132.91 | 1715433 |
| 1734478800 | 136.46 | -1.21 | -0.88 | 136.62 | 139.34 | 136.19999 | 2413100 |
| 1734392400 | 137.66999 | -1.33 | -0.96 | 138.51 | 139.33 | 137 | 1549165 |
| 1734133200 | 139 | -1.91 | -1.36 | 140.41999 | 140.465 | 137.29 | 1448323 |
| 1734046800 | 140.91 | -0.28 | -0.20 | 139.88999 | 141.715 | 139.88 | 959362 |
| 1733960400 | 141.19 | -0.74 | -0.52 | 142.13999 | 143.59 | 141.16999 | 1812260 |
| 1733874000 | 141.93 | -2.07 | -1.44 | 144.135 | 144.9 | 141.7252 | 1246809 |
| 1733787600 | 144 | 3.42 | 2.43 | 140.725 | 144.57 | 140.44 | 1525267 |
| 1733528400 | 140.58 | 2.71 | 1.97 | 139.37 | 141.79 | 138.96 | 1268886 |
| 1733442000 | 137.87 | -2.33 | -1.66 | 139.44 | 140.57 | 137.56 | 1996759 |
| 1733355600 | 140.19999 | 0.92 | 0.66 | 139.16 | 142.41 | 137.69 | 1879215 |
| 1733269200 | 139.28 | -0.3 | -0.21 | 139.10499 | 139.595 | 136.69999 | 1690994 |
| 1733182800 | 139.58 | 1.61 | 1.17 | 137.97 | 140.02 | 137.10499 | 1690285 |
| 1732917840 | 137.97 | -0.17 | -0.12 | 137.66999 | 139.095 | 137.3 | 1155460 |
| 1732750800 | 138.13999 | 3.77 | 2.81 | 135.475 | 139 | 134.52 | 2299721 |
| 1732664400 | 134.37 | -0.12 | -0.09 | 131.01 | 134.81 | 127 | 3340114 |
| 1732578000 | 134.49 | 0.65 | 0.49 | 135.1 | 135.61 | 133.76 | 3324480 |
| 1732318800 | 133.84 | 1.78 | 1.35 | 132.38 | 134.32 | 131.5 | 2050499 |
| 1732232400 | 132.06 | 3.49 | 2.71 | 129.06 | 132.19 | 129.06 | 2837341 |
| 1732146000 | 128.57 | 2.88 | 2.29 | 125.36 | 128.71 | 125.26 | 1646044 |
| 1732059600 | 125.69 | -1.23 | -0.97 | 125.849 | 127.12 | 125.22 | 1514532 |
| 1731973200 | 126.92 | -0.15 | -0.12 | 126.77 | 128.09 | 126.01 | 1429191 |
| 1731714000 | 127.07 | -3.15 | -2.42 | 129.56 | 129.56 | 125.82 | 2540597 |
| 1731627600 | 130.22 | -4.06 | -3.02 | 133.365 | 134.07 | 130.16 | 1948660 |
| 1731541200 | 134.28 | 0.61 | 0.46 | 132.91999 | 134.87 | 132.57 | 1079852 |
| 1731454800 | 133.66999 | -0.19 | -0.14 | 133.22 | 136.04 | 133.22 | 1488809 |
| 1731368400 | 133.86 | -2.82 | -2.06 | 137.47 | 137.47 | 133.19999 | 5404608 |
| 1731109200 | 136.68 | -2.95 | -2.11 | 138.08 | 138.5825 | 134.94 | 1898031 |
| 1731022800 | 139.63 | 1.85 | 1.34 | 138.35499 | 140.07 | 137.57 | 2162346 |
| 1730936400 | 137.78 | -2.63 | -1.87 | 141.66999 | 142.3213 | 137.04 | 2456691 |
| 1730850000 | 140.41 | 0.76 | 0.54 | 137.6105 | 140.79 | 137.241 | 1225011 |
| 1730763600 | 139.65 | 2.78 | 2.03 | 137.5 | 140.63999 | 136.905 | 1790544 |
| 1730500800 | 136.87 | 6.56 | 5.03 | 140.93 | 140.97 | 135.27 | 1998225 |
| 1730414400 | 130.31 | -1.18 | -0.90 | 131.56 | 131.56 | 129.86 | 1581341 |
| 1730328000 | 131.49 | 0.26 | 0.20 | 132.22999 | 134.11 | 131.29 | 1530858 |
| 1730241600 | 131.22999 | -0.31 | -0.24 | 130.93 | 132.29 | 130.56 | 927916 |
| 1730155200 | 131.54 | 1.35 | 1.04 | 132.3 | 132.3 | 130.34 | 1690535 |
| 1729896000 | 130.19 | -0.5 | -0.38 | 131.97999 | 131.97999 | 129.35 | 1248583 |
| 1729809600 | 130.69 | -2.34 | -1.76 | 132.94999 | 133.31 | 130.69 | 1823660 |
| 1729723200 | 133.03 | -0.43 | -0.32 | 133.69999 | 134.3 | 131.36 | 1649839 |
| 1729636800 | 133.46 | -3.3 | -2.41 | 134.435 | 134.435 | 131.97999 | 1787666 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
