Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.17667844523 | 11.32 | 11.34 | 11.32 | 0 | 0 | CS |
| 4 | 0.24 | 2.16216216216 | 11.1 | 11.4 | 10.86 | 64 | 11.19833196 | CS |
| 12 | 0.42 | 3.84615384615 | 10.92 | 11.66 | 10.86 | 325 | 10.99181559 | CS |
| 26 | 0.56 | 5.19480519481 | 10.78 | 11.66 | 10.78 | 6910 | 10.79939674 | CS |
| 52 | 0.711 | 6.68924640135 | 10.629 | 11.66 | 10.45 | 4148 | 10.78927343 | CS |
| 156 | 1.27 | 12.6117179742 | 10.07 | 11.66 | 10.05 | 53668 | 10.14043816 | CS |
| 260 | 1.27 | 12.6117179742 | 10.07 | 11.66 | 10.05 | 53668 | 10.14043816 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 11.34 | 0.02 | 0.18 | 11.19 | 11.38 | 11.19 | 438 |
| 1740094800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740008400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739922000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739576400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739490000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739403600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739317200 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739230800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738971600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738885200 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 9 |
| 1738798800 | 11.32 | 0 | 0.00 | 11.19 | 11.32 | 11.19 | 74 |
| 1738712400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738626000 | 11.32 | 0.13 | 1.16 | 11.32 | 11.32 | 11.32 | 100 |
| 1738366800 | 11.19 | 0.05 | 0.45 | 11.4 | 11.4 | 11.14 | 761 |
| 1738280400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 101 |
| 1738194000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738107600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738021200 | 11.14 | 0.04 | 0.36 | 11.14 | 11.14 | 10.86 | 172 |
| 1737762000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737675600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737589200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737502800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737157200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737070800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736984400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736898000 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 103 |
| 1736811600 | 11.4 | 0.25 | 2.24 | 11.48 | 11.48 | 11.4 | 205 |
| 1736552400 | 11.15 | 0.15 | 1.36 | 11.14 | 11.55 | 11.14 | 206 |
| 1736379600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736293200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736206800 | 11 | -0.1 | -0.90 | 11.11 | 11.66 | 11 | 772 |
| 1735947600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735861200 | 11.1 | 0.01 | 0.09 | 11.64 | 11.64 | 11.1 | 221 |
| 1735688400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735602000 | 11.09 | 0.14 | 1.28 | 11.5 | 11.5 | 11.09 | 201 |
| 1735342800 | 10.95 | -0.29 | -2.54 | 11.09 | 11.1 | 10.9 | 8528 |
| 1735256400 | 11.235 | 0 | 0.00 | 11.235 | 11.235 | 11.235 | 0 |
| 1735077840 | 11.235 | 0 | 0.00 | 11.235 | 11.235 | 11.235 | 0 |
| 1734997200 | 11.235 | 0.16 | 1.49 | 11.235 | 11.235 | 11.19 | 239 |
| 1734738000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734651600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734565200 | 11.07 | 0.16 | 1.47 | 10.92 | 11.07 | 10.92 | 1411 |
| 1734478800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1734392400 | 10.91 | 0.03 | 0.24 | 10.91 | 10.91 | 10.91 | 800 |
| 1734133200 | 10.8834 | 0 | 0.00 | 10.8834 | 10.8834 | 10.8834 | 0 |
| 1734046800 | 10.8834 | 0 | 0.00 | 10.8834 | 10.8834 | 10.8834 | 11 |
| 1733960400 | 10.8834 | 0 | 0.00 | 10.8834 | 10.8834 | 10.8834 | 0 |
| 1733874000 | 10.8834 | -0.1 | -0.95 | 10.8834 | 10.8834 | 10.8834 | 290 |
| 1733787600 | 10.9874 | 0 | 0.00 | 10.9874 | 10.9874 | 10.9874 | 0 |
| 1733528400 | 10.9874 | 0 | 0.00 | 11 | 11 | 10.9874 | 49 |
| 1733442000 | 10.9874 | 0 | 0.00 | 10.99 | 10.99 | 10.9874 | 189 |
| 1733355600 | 10.9874 | -0.1 | -0.93 | 10.98 | 11.0257 | 10.96 | 2103 |
| 1733269200 | 11.09 | 0.23 | 2.12 | 11.09 | 11.09 | 11.09 | 1 |
| 1733182800 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732917840 | 10.86 | -0.06 | -0.55 | 10.92 | 10.92 | 10.86 | 1003 |
| 1732750800 | 10.92 | -0.11 | -1.00 | 10.92 | 10.92 | 10.92 | 1204 |
| 1732664400 | 11.03 | -0.03 | -0.27 | 11.03 | 11.09 | 11.03 | 1430 |
| 1732578000 | 11.06 | -0.03 | -0.27 | 11.06 | 11.06 | 11.06 | 101 |
| 1732318800 | 11.0899 | 0.16 | 1.46 | 11.09 | 11.09 | 11.081 | 2901 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
