Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.135992747053 | 11.03 | 11.07 | 11.0199 | 172172 | 11.04463955 | CS |
| 4 | 0.025 | 0.226860254083 | 11.02 | 11.07 | 10.98 | 148419 | 11.02120638 | CS |
| 12 | 0.135 | 1.23739688359 | 10.91 | 11.07 | 10.88 | 92289 | 10.98859458 | CS |
| 26 | 0.285 | 2.64869888476 | 10.76 | 11.07 | 10.74 | 160988 | 10.85802199 | CS |
| 52 | 0.545 | 5.19047619048 | 10.5 | 11.45 | 10.48 | 186183 | 10.73267582 | CS |
| 156 | 0.945 | 9.35643564356 | 10.1 | 11.45 | 10.095 | 171425 | 10.57549029 | CS |
| 260 | 0.945 | 9.35643564356 | 10.1 | 11.45 | 10.095 | 171425 | 10.57549029 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.045 | -0.01 | -0.05 | 11.06 | 11.06 | 11.0404 | 10273 |
| 1739490000 | 11.05 | 0.02 | 0.18 | 11.04 | 11.06 | 11.04 | 627277 |
| 1739403600 | 11.03 | 0 | 0.00 | 11.05 | 11.07 | 11.03 | 65952 |
| 1739317200 | 11.03 | -0.01 | -0.09 | 11.04 | 11.05 | 11.03 | 11910 |
| 1739230800 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.03 | 5706 |
| 1738971600 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.0199 | 150015 |
| 1738885200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.01 | 32264 |
| 1738798800 | 11.02 | 0 | 0.00 | 11.03 | 11.03 | 11.02 | 269911 |
| 1738712400 | 11.02 | 0.01 | 0.09 | 11 | 11.03 | 11 | 3524 |
| 1738626000 | 11.01 | 0 | 0.00 | 11.01 | 11.015 | 11.01 | 569787 |
| 1738366800 | 11.01 | 0 | 0.00 | 11.02 | 11.02 | 11.01 | 14908 |
| 1738280400 | 11.01 | 0 | 0.00 | 11.01 | 11.0506 | 11.01 | 30898 |
| 1738194000 | 11.01 | 0.01 | 0.09 | 11.05 | 11.05 | 11 | 617818 |
| 1738107600 | 11 | -0.01 | -0.09 | 11.05 | 11.05 | 11 | 11514 |
| 1738021200 | 11.01 | 0.01 | 0.09 | 11.03 | 11.03 | 11 | 11671 |
| 1737762000 | 11 | -0.01 | -0.09 | 11.03 | 11.04 | 11 | 22095 |
| 1737675600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1737589200 | 11.01 | 0.01 | 0.09 | 10.99 | 11.01 | 10.99 | 71140 |
| 1737502800 | 11 | 0.01 | 0.09 | 11.02 | 11.02 | 10.98 | 50080 |
| 1737157200 | 10.99 | 0.01 | 0.09 | 11.02 | 11.02 | 10.98 | 105077 |
| 1737070800 | 10.98 | -0.02 | -0.18 | 11.01 | 11.01 | 10.98 | 295800 |
| 1736984400 | 11 | 0.02 | 0.18 | 11 | 11 | 10.98 | 1126 |
| 1736898000 | 10.98 | 0 | 0.00 | 10.98 | 10.99 | 10.98 | 20678 |
| 1736811600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 4076 |
| 1736552400 | 10.98 | 0 | 0.00 | 10.98 | 11 | 10.98 | 14192 |
| 1736379600 | 10.98 | 0 | 0.00 | 11 | 11 | 10.98 | 246147 |
| 1736293200 | 10.98 | 0.01 | 0.09 | 11 | 11 | 10.98 | 9506 |
| 1736206800 | 10.97 | 0.01 | 0.05 | 10.96 | 10.98 | 10.96 | 146048 |
| 1735947600 | 10.965 | -0.01 | -0.05 | 10.96 | 10.9774 | 10.96 | 9367 |
| 1735861200 | 10.97 | -0.01 | -0.09 | 10.98 | 10.98 | 10.95 | 82107 |
| 1735688400 | 10.98 | 0.03 | 0.27 | 10.97 | 10.98 | 10.96 | 12848 |
| 1735602000 | 10.95 | -0.01 | -0.09 | 10.98 | 10.98 | 10.95 | 162 |
| 1735342800 | 10.96 | 0 | 0.00 | 10.95 | 10.96 | 10.95 | 9844 |
| 1735256400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 35 |
| 1735077840 | 10.96 | -0.01 | -0.09 | 11 | 11 | 10.96 | 4269 |
| 1734997200 | 10.97 | 0.02 | 0.18 | 10.92 | 10.99 | 10.92 | 248395 |
| 1734738000 | 10.95 | 0 | 0.00 | 10.94 | 10.955 | 10.94 | 230378 |
| 1734651600 | 10.95 | 0 | 0.00 | 10.95 | 10.96 | 10.94 | 39813 |
| 1734565200 | 10.95 | 0.01 | 0.09 | 10.98 | 10.98 | 10.94 | 28649 |
| 1734478800 | 10.94 | 0.01 | 0.09 | 10.92 | 10.95 | 10.92 | 241234 |
| 1734392400 | 10.93 | -0.01 | -0.09 | 10.93 | 10.95 | 10.93 | 11849 |
| 1734133200 | 10.94 | -0.01 | -0.09 | 10.96 | 10.96 | 10.93 | 36634 |
| 1734046800 | 10.95 | 0.01 | 0.09 | 10.93 | 10.95 | 10.93 | 17423 |
| 1733960400 | 10.94 | 0 | 0.00 | 10.97 | 10.97 | 10.93 | 32374 |
| 1733874000 | 10.94 | 0.01 | 0.09 | 10.95 | 10.95 | 10.93 | 595 |
| 1733787600 | 10.93 | 0 | 0.05 | 10.95 | 10.95 | 10.92 | 4594 |
| 1733528400 | 10.925 | -0.01 | -0.05 | 10.94 | 10.94 | 10.92 | 34649 |
| 1733442000 | 10.93 | 0 | 0.00 | 10.93 | 10.95 | 10.92 | 3075 |
| 1733355600 | 10.93 | 0 | 0.00 | 10.95 | 10.95 | 10.92 | 5049 |
| 1733269200 | 10.93 | 0 | 0.00 | 10.94 | 10.94 | 10.9101 | 15136 |
| 1733182800 | 10.93 | 0.02 | 0.18 | 10.91 | 10.93 | 10.91 | 108106 |
| 1732917840 | 10.91 | 0.01 | 0.09 | 10.9 | 10.91 | 10.9 | 95056 |
| 1732750800 | 10.9 | -0.01 | -0.09 | 10.9 | 10.905 | 10.9 | 214324 |
| 1732664400 | 10.91 | 0.01 | 0.09 | 10.9 | 10.91 | 10.9 | 1774 |
| 1732578000 | 10.9 | 0 | 0.00 | 10.88 | 10.91 | 10.88 | 11303 |
| 1732318800 | 10.9 | -0.01 | -0.09 | 10.91 | 10.92 | 10.9 | 75446 |
| 1732232400 | 10.91 | 0.02 | 0.18 | 10.89 | 10.93 | 10.89 | 387673 |
| 1732146000 | 10.89 | -0.04 | -0.34 | 10.94 | 10.94 | 10.89 | 352570 |
| 1732059600 | 10.9268 | 0.04 | 0.34 | 10.91 | 10.95 | 10.89 | 569611 |
| 1731973200 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.88 | 6654 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
