Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 584 |
| 1735688400 | 0.07 | 5.9E-5 | 0.08 | 0.07 | 0.07 | 0.07 | 802 |
| 1735602000 | 0.069941 | -5.9E-5 | -0.08 | 0.07 | 0.0775 | 0.065539 | 22843 |
| 1735342800 | 0.07 | 0 | 0.00 | 0.079999 | 0.079999 | 0.07 | 94125 |
| 1735256400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735077840 | 0.07 | 0.007 | 11.11 | 0.063 | 0.07 | 0.063 | 10230 |
| 1734997200 | 0.063 | 0 | 0.00 | 0.0766 | 0.0766 | 0.063 | 136 |
| 1734738000 | 0.063 | -0.0067 | -9.61 | 0.063 | 0.063 | 0.063 | 3220 |
| 1734651600 | 0.0697 | -0.0003 | -0.43 | 0.06 | 0.07 | 0.06 | 10889 |
| 1734565200 | 0.07 | 0.0001 | 0.14 | 0.0898999 | 0.0898999 | 0.068 | 10248 |
| 1734478800 | 0.0699 | 0.0059 | 9.22 | 0.0629 | 0.0699 | 0.06 | 7589 |
| 1734392400 | 0.064 | 0 | 0.00 | 0.084 | 0.084 | 0.0633 | 67 |
| 1734133200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734046800 | 0.064 | 0.004 | 6.67 | 0.0765 | 0.08 | 0.064 | 108637 |
| 1733960400 | 0.06 | 0.0036 | 6.38 | 0.0506 | 0.08 | 0.0506 | 6193 |
| 1733874000 | 0.0564 | 0.0063 | 12.57 | 0.0661 | 0.07 | 0.0564 | 10359 |
| 1733787600 | 0.0501 | -0.007 | -12.26 | 0.07 | 0.08 | 0.0501 | 34348 |
| 1733528400 | 0.0571 | -0.0029 | -4.83 | 0.05 | 0.06 | 0.05 | 10017 |
| 1733442000 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.05 | 20092 |
| 1733355600 | 0.05 | 0 | 0.00 | 0.05 | 0.0539 | 0.05 | 304 |
| 1733269200 | 0.05 | 0.0038 | 8.23 | 0.0699 | 0.07 | 0.05 | 6925 |
| 1733182800 | 0.0462 | -0.008912 | -16.17 | 0.0578 | 0.07 | 0.0462 | 1333206 |
| 1732917840 | 0.055112 | -0.004888 | -8.15 | 0.06 | 0.062 | 0.055096 | 87280 |
| 1732750800 | 0.06 | 0 | 0.00 | 0.0569 | 0.062 | 0.055 | 8336 |
| 1732664400 | 0.06 | 0.0049 | 8.89 | 0.06 | 0.06 | 0.06 | 100 |
| 1732578000 | 0.0551 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12285 |
| 1732318800 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 68 |
| 1732232400 | 0.0551 | -0.0009 | -1.61 | 0.0501 | 0.056 | 0.0501 | 2025 |
| 1732146000 | 0.056 | 0.001 | 1.82 | 0.06 | 0.06 | 0.056 | 794 |
| 1732059600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 850 |
| 1731973200 | 0.055 | -0.004999 | -8.33 | 0.056 | 0.056 | 0.055 | 3680 |
| 1731714000 | 0.059999 | 0 | 0.00 | 0.059999 | 0.059999 | 0.059999 | 0 |
| 1731627600 | 0.059999 | 0 | 0.00 | 0.059999 | 0.059999 | 0.059999 | 19 |
| 1731541200 | 0.059999 | 0.004999 | 9.09 | 0.06 | 0.06 | 0.059999 | 489 |
| 1731454800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731368400 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 85 |
| 1731109200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731022800 | 0.055 | -0.0001 | -0.18 | 0.055 | 0.055 | 0.055 | 120 |
| 1730936400 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1730850000 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1730763600 | 0.0551 | 0.0001 | 0.18 | 0.055 | 0.057376 | 0.055 | 5600 |
| 1730500800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 12005 |
| 1730414400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730328000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730241600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 85 |
| 1730155200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3 |
| 1729896000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729809600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729723200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 4531 |
| 1729636800 | 0.055 | 0.0049 | 9.78 | 0.055 | 0.055 | 0.055 | 4500 |
| 1729550400 | 0.0501 | -0.004899 | -8.91 | 0.055 | 0.055 | 0.0501 | 5803 |
| 1729291200 | 0.054999 | -1.0E-6 | -0.00 | 0.054999 | 0.054999 | 0.054999 | 1000 |
| 1729204800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 126091 |
| 1729118400 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 65000 |
| 1729032000 | 0.0502 | -0.0001 | -0.20 | 0.0502 | 0.0502 | 0.0502 | 255 |
| 1728945600 | 0.0503 | -0.0048 | -8.71 | 0.056 | 0.056 | 0.0503 | 30000 |
| 1728686400 | 0.0551 | -0.0049 | -8.17 | 0.056 | 0.056 | 0.055 | 80001 |
| 1728600000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 248292 |
| 1728513600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728427200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728340800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728081600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727995200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
