Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.34782608696 | 1.84 | 1.92 | 1.82 | 25655201 | 1.84900243 | CS |
| 4 | 0.14 | 7.86516853933 | 1.78 | 1.92 | 1.77 | 40428892 | 1.82983461 | CS |
| 12 | -0.245 | -11.3163972286 | 2.165 | 2.39 | 1.76 | 39016682 | 1.93350706 | CS |
| 26 | -0.4 | -17.2413793103 | 2.32 | 2.56 | 1.76 | 31806484 | 2.12433927 | CS |
| 52 | -0.6 | -23.8095238095 | 2.52 | 2.72 | 1.76 | 24487593 | 2.17660981 | CS |
| 156 | -0.95 | -33.1010452962 | 2.87 | 3.315 | 1.76 | 22520878 | 2.5801484 | CS |
| 260 | -1.82 | -48.6631016043 | 3.74 | 3.95 | 1.76 | 24258402 | 2.68439543 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 1.9 | 0.03 | 1.60 | 1.9 | 1.92 | 1.88 | 39015016 |
| 1739490000 | 1.87 | 0.03 | 1.63 | 1.85 | 1.88 | 1.84 | 11285334 |
| 1739403600 | 1.84 | -0.01 | -0.54 | 1.86 | 1.87 | 1.84 | 17520405 |
| 1739317200 | 1.85 | -0.01 | -0.54 | 1.87 | 1.87 | 1.83 | 22468710 |
| 1739230800 | 1.86 | 0.02 | 1.09 | 1.87 | 1.9 | 1.84 | 29577450 |
| 1738971600 | 1.84 | 0 | 0.00 | 1.84 | 1.86 | 1.82 | 47939270 |
| 1738885200 | 1.84 | 0.01 | 0.55 | 1.84 | 1.86 | 1.83 | 38275235 |
| 1738798800 | 1.83 | -0.01 | -0.54 | 1.83 | 1.84 | 1.8 | 38531771 |
| 1738712400 | 1.84 | 0 | 0.00 | 1.84 | 1.866 | 1.82 | 30426902 |
| 1738626000 | 1.84 | -0.01 | -0.54 | 1.84 | 1.87 | 1.81 | 35068783 |
| 1738366800 | 1.85 | -0.01 | -0.54 | 1.88 | 1.89 | 1.85 | 15376687 |
| 1738280400 | 1.86 | 0.04 | 2.20 | 1.83 | 1.86 | 1.82 | 32234282 |
| 1738194000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.86 | 1.805 | 47621976 |
| 1738107600 | 1.85 | 0.02 | 1.09 | 1.84 | 1.87 | 1.83 | 73722944 |
| 1738021200 | 1.83 | 0.04 | 2.23 | 1.815 | 1.84 | 1.8 | 134012805 |
| 1737762000 | 1.79 | -0.01 | -0.56 | 1.83 | 1.83 | 1.79 | 68709032 |
| 1737675600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737589200 | 1.8 | -0.02 | -1.10 | 1.82 | 1.825 | 1.79 | 24450649 |
| 1737502800 | 1.82 | 0.04 | 2.25 | 1.79 | 1.83 | 1.785 | 23005519 |
| 1737157200 | 1.78 | -0.03 | -1.66 | 1.78 | 1.8 | 1.77 | 42331187 |
| 1737070800 | 1.81 | -0.04 | -2.16 | 1.82 | 1.83 | 1.79 | 43493333 |
| 1736984400 | 1.85 | 0.05 | 2.78 | 1.84 | 1.86 | 1.8 | 51474858 |
| 1736898000 | 1.8 | 0.01 | 0.56 | 1.82 | 1.83 | 1.79 | 39167573 |
| 1736811600 | 1.79 | 0.01 | 0.56 | 1.79 | 1.82 | 1.78 | 48817807 |
| 1736552400 | 1.78 | -0.06 | -3.26 | 1.84 | 1.84 | 1.77 | 44185076 |
| 1736379600 | 1.84 | -0.01 | -0.54 | 1.85 | 1.85 | 1.79 | 34611992 |
| 1736293200 | 1.85 | 0.06 | 3.35 | 1.84 | 1.87 | 1.81 | 56415935 |
| 1736206800 | 1.79 | 0.02 | 1.13 | 1.83 | 1.83 | 1.78 | 79495726 |
| 1735947600 | 1.77 | -0.06 | -3.28 | 1.83 | 1.84 | 1.76 | 52293979 |
| 1735861200 | 1.83 | -0.02 | -1.08 | 1.85 | 1.86 | 1.81 | 60766383 |
| 1735688400 | 1.85 | 0 | 0.00 | 1.85 | 1.86 | 1.82 | 31068033 |
| 1735602000 | 1.85 | -0.02 | -1.07 | 1.88 | 1.89 | 1.85 | 59594325 |
| 1735342800 | 1.87 | -0.02 | -1.06 | 1.9 | 1.91 | 1.86 | 61269368 |
| 1735256400 | 1.89 | -0.01 | -0.53 | 1.91 | 1.9102 | 1.88 | 37193578 |
| 1735077840 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.89 | 10209136 |
| 1734997200 | 1.9 | -0.16 | -7.77 | 1.97 | 1.98 | 1.88 | 69588532 |
| 1734738000 | 2.06 | 0.03 | 1.48 | 2.05 | 2.07 | 2.0299999 | 27787084 |
| 1734651600 | 2.0299999 | 0.01 | 0.50 | 2.09 | 2.09 | 2.02 | 31839187 |
| 1734565200 | 2.02 | -0.1 | -4.72 | 2.08 | 2.09 | 2.0099999 | 30633427 |
| 1734478800 | 2.12 | 0.04 | 1.92 | 2.09 | 2.14 | 2.07 | 35940681 |
| 1734392400 | 2.08 | -0.06 | -2.80 | 2.15 | 2.16 | 2.07 | 23888502 |
| 1734133200 | 2.14 | -0.04 | -1.83 | 2.18 | 2.19 | 2.14 | 23440108 |
| 1734046800 | 2.18 | -0.09 | -3.96 | 2.21 | 2.22 | 2.18 | 42277260 |
| 1733960400 | 2.27 | -0.05 | -2.16 | 2.3 | 2.3 | 2.22 | 39605303 |
| 1733874000 | 2.32 | 0.02 | 0.87 | 2.34 | 2.34 | 2.31 | 14850242 |
| 1733787600 | 2.3 | 0.01 | 0.44 | 2.29 | 2.33 | 2.29 | 22494102 |
| 1733528400 | 2.29 | -0.05 | -2.14 | 2.35 | 2.365 | 2.27 | 39898081 |
| 1733442000 | 2.34 | 0.08 | 3.54 | 2.33 | 2.39 | 2.32 | 30422072 |
| 1733355600 | 2.2599999 | -0.05 | -2.16 | 2.305 | 2.33 | 2.25 | 47770238 |
| 1733269200 | 2.31 | 0.12 | 5.48 | 2.22 | 2.31 | 2.21 | 34871541 |
| 1733182800 | 2.19 | 0.07 | 3.30 | 2.13 | 2.2 | 2.1 | 56431156 |
| 1732917840 | 2.12 | -0.03 | -1.40 | 2.07 | 2.14 | 2.05 | 29058230 |
| 1732750800 | 2.15 | -0.04 | -1.83 | 2.19 | 2.2 | 2.13 | 36078189 |
| 1732664400 | 2.19 | 0.02 | 0.92 | 2.17 | 2.21 | 2.17 | 13571499 |
| 1732578000 | 2.17 | -0.02 | -0.91 | 2.2 | 2.21 | 2.17 | 14755890 |
| 1732318800 | 2.19 | 0.04 | 1.86 | 2.17 | 2.2 | 2.16 | 12426009 |
| 1732232400 | 2.15 | -0.02 | -0.92 | 2.14 | 2.17 | 2.14 | 22454653 |
| 1732146000 | 2.17 | -0.01 | -0.46 | 2.18 | 2.185 | 2.16 | 3214804 |
| 1732059600 | 2.18 | 0 | 0.00 | 2.18 | 2.21 | 2.17 | 19546692 |
| 1731973200 | 2.18 | -0.03 | -1.36 | 2.21 | 2.23 | 2.16 | 24277440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
