Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 18.392 | 0 | 0.01 | 18.69 | 18.94 | 18.28 | 18732 |
| 1732146000 | 18.39 | 0.09 | 0.49 | 18.6917 | 18.7399 | 18.3 | 13275 |
| 1732059600 | 18.3 | -0.28 | -1.51 | 18.51 | 18.51 | 18.2 | 32389 |
| 1731973200 | 18.58 | -0.22 | -1.17 | 18.72 | 18.95 | 18.58 | 18191 |
| 1731714000 | 18.8 | 0.16 | 0.86 | 18.73 | 18.91 | 18.6 | 11277 |
| 1731627600 | 18.64 | -0.38 | -2.00 | 18.96 | 19.0038 | 18.6 | 19635 |
| 1731541200 | 19.02 | 0.03 | 0.16 | 19.1544 | 19.1544 | 18.81 | 13984 |
| 1731454800 | 18.99 | -0.2 | -1.04 | 19.08 | 19.23 | 18.8 | 15142 |
| 1731368400 | 19.19 | -0.35 | -1.79 | 19.5 | 19.5 | 19.06 | 18664 |
| 1731109200 | 19.54 | 0.09 | 0.46 | 19.49 | 19.545 | 19.4 | 7348 |
| 1731022800 | 19.45 | 0.2 | 1.04 | 19.1341 | 19.46 | 19.015 | 15364 |
| 1730936400 | 19.25 | -0.08 | -0.41 | 18.86 | 19.393 | 18.66 | 26568 |
| 1730850000 | 19.33 | 0.23 | 1.20 | 19.1 | 19.4 | 19.0516 | 13900 |
| 1730763600 | 19.1 | 0.1 | 0.53 | 19 | 19.3 | 18.8451 | 29656 |
| 1730500800 | 19 | -0.79 | -3.99 | 19.93 | 19.93 | 19 | 14644 |
| 1730414400 | 19.79 | -0.07 | -0.35 | 19.66 | 19.79 | 19.3456 | 17165 |
| 1730328000 | 19.86 | 0.05 | 0.25 | 19.76 | 19.92 | 19.7236 | 8553 |
| 1730241600 | 19.81 | 0.08 | 0.41 | 19.6623 | 19.81 | 19.6517 | 7788 |
| 1730155200 | 19.73 | 0.06 | 0.31 | 19.675 | 19.8179 | 19.6001 | 22703 |
| 1729896000 | 19.67 | -0.17 | -0.86 | 19.89 | 19.9466 | 19.67 | 18693 |
| 1729809600 | 19.8399 | -0.05 | -0.25 | 19.92 | 19.92 | 19.75 | 6419 |
| 1729723200 | 19.89 | -0.01 | -0.05 | 19.8 | 19.92 | 19.65 | 7145 |
| 1729636800 | 19.9 | 0.25 | 1.25 | 19.7 | 19.9 | 19.65 | 12308 |
| 1729550400 | 19.6535 | -0.15 | -0.74 | 19.85 | 19.85 | 19.54 | 13989 |
| 1729291200 | 19.8 | 0.26 | 1.34 | 19.65 | 19.9 | 19.65 | 12785 |
| 1729204800 | 19.5375 | 0.02 | 0.09 | 19.55 | 19.75 | 19.5 | 12321 |
| 1729118400 | 19.52 | -0.11 | -0.56 | 19.63 | 19.75 | 19.3 | 23471 |
| 1729032000 | 19.63 | -0.3 | -1.48 | 19.49 | 19.6782 | 19.3001 | 27640 |
| 1728945600 | 19.925 | 0.05 | 0.23 | 19.76 | 19.925 | 19.7221 | 25867 |
| 1728686400 | 19.88 | 0.08 | 0.40 | 19.7 | 19.9 | 19.7 | 29263 |
| 1728600000 | 19.8 | -0.02 | -0.12 | 19.95 | 19.95 | 19.5501 | 16390 |
| 1728513600 | 19.8238 | 0.14 | 0.73 | 19.68 | 19.9799 | 19.64 | 7956 |
| 1728427200 | 19.6801 | 0.12 | 0.61 | 19.5301 | 19.775 | 19.5301 | 6990 |
| 1728340800 | 19.56 | -0.21 | -1.06 | 19.7 | 19.7 | 19.5 | 30465 |
| 1728081600 | 19.77 | 0.21 | 1.07 | 19.56 | 19.77 | 19.56 | 15283 |
| 1727995200 | 19.56 | 0.05 | 0.26 | 19.59 | 19.7 | 19.55 | 16534 |
| 1727908800 | 19.51 | -0.04 | -0.20 | 19.47 | 19.64 | 19.3901 | 27322 |
| 1727822400 | 19.55 | 0 | 0.00 | 19.54 | 19.575 | 19.37 | 30230 |
| 1727735520 | 19.55 | 0.15 | 0.77 | 19.4 | 19.55 | 19.2826 | 26630 |
| 1727476800 | 19.4 | 0.06 | 0.29 | 19.3775 | 19.4 | 19.18 | 7919 |
| 1727390400 | 19.3434 | 0.13 | 0.70 | 19.25 | 19.4178 | 19.15 | 20363 |
| 1727304000 | 19.2098 | 0.06 | 0.31 | 19.11 | 19.25 | 19.11 | 9514 |
| 1727217600 | 19.15 | 0.15 | 0.79 | 19.0217 | 19.1999 | 19.0002 | 15387 |
| 1727131200 | 19 | -0.31 | -1.61 | 19.31 | 19.31 | 19 | 23980 |
| 1726872000 | 19.31 | -0.17 | -0.87 | 19.4 | 19.44 | 19.25 | 27486 |
| 1726785600 | 19.48 | 0.38 | 1.99 | 19.3 | 19.7191 | 19.24 | 36473 |
| 1726699200 | 19.1 | -0.05 | -0.26 | 19.2 | 19.26 | 19.1 | 22405 |
| 1726612800 | 19.1499 | 0.25 | 1.32 | 19.08 | 19.17 | 19 | 25551 |
| 1726526400 | 18.9 | -0.04 | -0.21 | 19.1 | 19.1 | 18.82 | 29440 |
| 1726267200 | 18.94 | 0.25 | 1.34 | 18.7331 | 19 | 18.7331 | 36976 |
| 1726180800 | 18.69 | 0.31 | 1.69 | 18.47 | 18.8 | 18.46 | 46738 |
| 1726094400 | 18.38 | 0.11 | 0.60 | 18.29 | 18.48 | 18.2244 | 23573 |
| 1726008000 | 18.27 | 0.15 | 0.83 | 18.12 | 18.27 | 18.11 | 17437 |
| 1725921600 | 18.1202 | 0.19 | 1.06 | 18 | 18.17 | 17.88 | 12638 |
| 1725662400 | 17.93 | 0.04 | 0.22 | 17.99 | 18.1683 | 17.78 | 27334 |
| 1725576000 | 17.89 | -0.14 | -0.78 | 18.1199 | 18.1199 | 17.86 | 18484 |
| 1725489600 | 18.03 | 0.28 | 1.58 | 17.81 | 18.11 | 17.81 | 17489 |
| 1725403200 | 17.75 | -0.14 | -0.78 | 17.8662 | 17.8662 | 17.71 | 9319 |
| 1725057600 | 17.89 | 0.2 | 1.13 | 17.75 | 17.89 | 17.69 | 18187 |
| 1724971200 | 17.69 | 0.01 | 0.06 | 17.75 | 17.7893 | 17.69 | 9231 |
| 1724884800 | 17.68 | -0.15 | -0.84 | 17.83 | 17.88 | 17.65 | 37363 |
| 1724798400 | 17.83 | 0.07 | 0.39 | 17.76 | 17.92 | 17.7 | 14970 |
| 1724712000 | 17.7599 | 0.02 | 0.11 | 17.74 | 17.94 | 17.65 | 22452 |
| 1724452800 | 17.74 | 0.08 | 0.45 | 17.75 | 17.89 | 17.7 | 13493 |
| 1724366400 | 17.66 | 0.01 | 0.08 | 17.6 | 17.77 | 17.6 | 17269 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
