Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 18.28 | -0.02 | -0.11 | 18.35 | 18.35 | 18.26 | 7869 |
| 1738107600 | 18.3 | -0.17 | -0.92 | 18.42 | 18.47 | 18.2513 | 9904 |
| 1738021200 | 18.47 | -0.02 | -0.11 | 18.45 | 18.5 | 18.3501 | 6683 |
| 1737762000 | 18.49 | 0.06 | 0.30 | 18.31 | 18.5 | 18.31 | 6488 |
| 1737675600 | 18.4347 | 0 | 0.00 | 18.4347 | 18.4347 | 18.4347 | 0 |
| 1737589200 | 18.4347 | 0.01 | 0.08 | 18.5 | 18.69 | 18.34 | 9985 |
| 1737502800 | 18.42 | 0.07 | 0.38 | 18.5 | 18.5 | 18.24 | 12933 |
| 1737157200 | 18.35 | -0.05 | -0.27 | 18.41 | 18.69 | 18.3 | 13197 |
| 1737070800 | 18.4 | -0.1 | -0.54 | 18.41 | 18.59 | 18.4 | 18072 |
| 1736984400 | 18.5 | -0.4 | -2.12 | 18.71 | 18.7306 | 18.4 | 21500 |
| 1736898000 | 18.9 | 0.17 | 0.89 | 18.75 | 19.13 | 18.75 | 14499 |
| 1736811600 | 18.7333 | 0.1 | 0.55 | 18.75 | 18.9802 | 18.56 | 37185 |
| 1736552400 | 18.63 | -0.37 | -1.92 | 19.04 | 19.25 | 18.6 | 20304 |
| 1736379600 | 18.995 | -0.08 | -0.39 | 19.01 | 19.1 | 18.995 | 11184 |
| 1736293200 | 19.07 | -0.08 | -0.42 | 19.1 | 19.2485 | 18.98 | 4086 |
| 1736206800 | 19.1499 | -0.08 | -0.40 | 19.06 | 19.1712 | 19.05 | 9642 |
| 1735947600 | 19.2272 | 0.23 | 1.20 | 19.1 | 19.2272 | 18.8334 | 9027 |
| 1735861200 | 19 | 0.46 | 2.48 | 18.6 | 19 | 18.6 | 10714 |
| 1735688400 | 18.54 | -0.27 | -1.44 | 18.87 | 19.0753 | 18.15 | 99620 |
| 1735602000 | 18.81 | -0.04 | -0.21 | 18.74 | 19.08 | 18.65 | 13763 |
| 1735342800 | 18.85 | -0.15 | -0.79 | 19.1 | 19.1 | 18.72 | 25631 |
| 1735256400 | 19 | -0.02 | -0.11 | 19.08 | 19.1 | 19 | 10273 |
| 1735077840 | 19.02 | -0.09 | -0.47 | 19.01 | 19.0859 | 19 | 13320 |
| 1734997200 | 19.11 | 0.34 | 1.81 | 18.75 | 19.11 | 18.68 | 44744 |
| 1734738000 | 18.77 | -0.08 | -0.42 | 18.8 | 18.9 | 18.77 | 8644 |
| 1734651600 | 18.85 | -0.34 | -1.77 | 19.2 | 19.2 | 18.76 | 34270 |
| 1734565200 | 19.19 | 0.14 | 0.73 | 19.05 | 19.5 | 18.9765 | 32276 |
| 1734478800 | 19.05 | -0.45 | -2.31 | 19.27 | 19.31 | 19.0311 | 10818 |
| 1734392400 | 19.5 | 0.02 | 0.10 | 19.41 | 19.5 | 19.09 | 10052 |
| 1734133200 | 19.48 | 0.18 | 0.93 | 19.3 | 19.48 | 19.03 | 12149 |
| 1734046800 | 19.3 | 0.29 | 1.53 | 19.08 | 19.3109 | 18.8258 | 21885 |
| 1733960400 | 19.01 | -0.12 | -0.63 | 19.07 | 19.35 | 19.006 | 26126 |
| 1733874000 | 19.13 | -0.16 | -0.83 | 19.46 | 19.46 | 19 | 22907 |
| 1733787600 | 19.29 | 0.21 | 1.10 | 19.05 | 19.4855 | 19.05 | 15264 |
| 1733528400 | 19.08 | 0.08 | 0.42 | 19.05 | 19.275 | 19.0386 | 25465 |
| 1733442000 | 19 | -0.1 | -0.52 | 19.1 | 19.19 | 19 | 27146 |
| 1733355600 | 19.1 | 0 | 0.00 | 19.43 | 19.43 | 19 | 17295 |
| 1733269200 | 19.1 | -0.1 | -0.52 | 19.25 | 19.25 | 19.0243 | 3667 |
| 1733182800 | 19.2 | 0 | 0.00 | 19.32 | 19.61 | 19.05 | 9368 |
| 1732917840 | 19.2 | -0.02 | -0.10 | 19.28 | 19.65 | 19.09 | 14435 |
| 1732750800 | 19.22 | -0.01 | -0.05 | 19.23 | 19.7199 | 19.11 | 16686 |
| 1732664400 | 19.23 | -0.04 | -0.21 | 19.35 | 19.6 | 19.0785 | 41665 |
| 1732578000 | 19.27 | 0.57 | 3.05 | 18.83 | 19.3968 | 18.81 | 31047 |
| 1732318800 | 18.7 | 0.31 | 1.67 | 18.45 | 18.8 | 18.45 | 29607 |
| 1732232400 | 18.392 | 0 | 0.01 | 18.4 | 18.94 | 18.28 | 19359 |
| 1732146000 | 18.39 | 0.09 | 0.49 | 18.3 | 18.7399 | 18.3 | 13277 |
| 1732059600 | 18.3 | -0.28 | -1.51 | 18.51 | 18.51 | 18.2 | 34275 |
| 1731973200 | 18.58 | -0.22 | -1.17 | 18.72 | 18.95 | 18.58 | 18590 |
| 1731714000 | 18.8 | 0.16 | 0.86 | 18.68 | 18.91 | 18.6 | 12277 |
| 1731627600 | 18.64 | -0.38 | -2.00 | 18.96 | 19.0038 | 18.6 | 19636 |
| 1731541200 | 19.02 | 0.03 | 0.16 | 19.1 | 19.1544 | 18.81 | 14064 |
| 1731454800 | 18.99 | -0.2 | -1.04 | 19.08 | 19.23 | 18.8 | 15142 |
| 1731368400 | 19.19 | -0.35 | -1.79 | 19.54 | 19.54 | 19.06 | 18672 |
| 1731109200 | 19.54 | 0.09 | 0.46 | 19.5 | 19.545 | 19.4 | 7563 |
| 1731022800 | 19.45 | 0.2 | 1.04 | 19.1341 | 19.46 | 19.015 | 15364 |
| 1730936400 | 19.25 | -0.08 | -0.41 | 19.14 | 19.393 | 18.66 | 26580 |
| 1730850000 | 19.33 | 0.23 | 1.20 | 19.03 | 19.4 | 19.03 | 14670 |
| 1730763600 | 19.1 | 0.1 | 0.53 | 19 | 19.3 | 18.82 | 30066 |
| 1730500800 | 19 | -0.79 | -3.99 | 19.93 | 19.93 | 19 | 14644 |
| 1730414400 | 19.79 | -0.07 | -0.35 | 19.92 | 19.93 | 19.3456 | 17935 |
| 1730328000 | 19.86 | 0.05 | 0.25 | 19.8 | 19.92 | 19.7236 | 8578 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
