Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 22.12 | -0.07 | -0.32 | 22.15 | 22.5699 | 22.12 | 20795 |
| 1737070800 | 22.1905 | 0.01 | 0.05 | 22.2 | 22.6 | 22.03 | 20102 |
| 1736984400 | 22.18 | -0.31 | -1.38 | 22.3 | 22.3402 | 22 | 19873 |
| 1736898000 | 22.49 | 0.17 | 0.76 | 22.33 | 22.58 | 22.31 | 32144 |
| 1736811600 | 22.32 | -0.48 | -2.11 | 22.61 | 22.75 | 22.31 | 28520 |
| 1736552400 | 22.8 | -0.38 | -1.65 | 23.1876 | 23.1876 | 22.54 | 18541 |
| 1736379600 | 23.1824 | -0.02 | -0.08 | 23.19 | 23.3 | 23.1824 | 14503 |
| 1736293200 | 23.2 | 0.05 | 0.22 | 23.2 | 23.22 | 22.97 | 19897 |
| 1736206800 | 23.15 | 0.18 | 0.78 | 23.08 | 23.2644 | 22.95 | 32119 |
| 1735947600 | 22.97 | -0.15 | -0.65 | 22.9475 | 23.2899 | 22.89 | 22269 |
| 1735861200 | 23.12 | 0.28 | 1.23 | 22.84 | 23.12 | 22.84 | 23593 |
| 1735688400 | 22.84 | -0.24 | -1.04 | 22.91 | 23.1399 | 22.5 | 136677 |
| 1735602000 | 23.08 | 0.08 | 0.35 | 22.833 | 23.08 | 22.7 | 42617 |
| 1735342800 | 23 | -0.01 | -0.04 | 22.97 | 23.048 | 22.78 | 24647 |
| 1735256400 | 23.01 | 0.01 | 0.04 | 23.05 | 23.1 | 22.7001 | 34903 |
| 1735077840 | 23 | 0 | 0.00 | 23.08 | 23.09 | 22.958 | 27508 |
| 1734997200 | 23 | 0.07 | 0.31 | 22.93 | 23.0999 | 22.851 | 20449 |
| 1734738000 | 22.93 | -0.11 | -0.48 | 22.89 | 23.04 | 22.68 | 18782 |
| 1734651600 | 23.04 | 0.29 | 1.27 | 22.56 | 23.04 | 22.41 | 31254 |
| 1734565200 | 22.75 | -0.19 | -0.83 | 22.8858 | 22.9821 | 22.42 | 26975 |
| 1734478800 | 22.94 | 0.15 | 0.66 | 22.7799 | 22.94 | 22.5 | 17593 |
| 1734392400 | 22.79 | 0.45 | 2.01 | 22.34 | 22.79 | 22.3 | 18995 |
| 1734133200 | 22.34 | -0.04 | -0.18 | 22.38 | 22.5299 | 21.82 | 25772 |
| 1734046800 | 22.38 | 0.13 | 0.58 | 22.218 | 22.71 | 22.1848 | 17270 |
| 1733960400 | 22.25 | 0.22 | 1.00 | 21.9836 | 22.25 | 21.92 | 15354 |
| 1733874000 | 22.03 | 0.25 | 1.15 | 21.71 | 22.23 | 21.71 | 25021 |
| 1733787600 | 21.78 | 0.57 | 2.69 | 21.32 | 21.78 | 21.31 | 20811 |
| 1733528400 | 21.21 | -0.14 | -0.66 | 21.49 | 21.6599 | 21.21 | 26760 |
| 1733442000 | 21.35 | 0.01 | 0.05 | 21.36 | 21.6 | 21.35 | 27109 |
| 1733355600 | 21.34 | 0.28 | 1.33 | 21.24 | 21.44 | 21.23 | 28351 |
| 1733269200 | 21.06 | -0.04 | -0.19 | 21.19 | 21.33 | 20.8701 | 21315 |
| 1733182800 | 21.1 | 0.46 | 2.23 | 20.81 | 21.21 | 20.8 | 23602 |
| 1732917840 | 20.64 | -0.61 | -2.87 | 21.29 | 21.44 | 20.64 | 115657 |
| 1732750800 | 21.25 | 0.05 | 0.24 | 21.2 | 21.4 | 21.1 | 22871 |
| 1732664400 | 21.2 | 0.36 | 1.73 | 20.88 | 21.2 | 20.81 | 29447 |
| 1732578000 | 20.84 | 0.44 | 2.16 | 20.64 | 21.1 | 20.51 | 37109 |
| 1732318800 | 20.4 | -0.21 | -1.02 | 20.66 | 20.94 | 20.4 | 20856 |
| 1732232400 | 20.61 | 0.18 | 0.88 | 20.5 | 20.7 | 20.5 | 33217 |
| 1732146000 | 20.43 | 0.08 | 0.39 | 20.4 | 20.5 | 20.34 | 20801 |
| 1732059600 | 20.35 | 0.04 | 0.18 | 20.39 | 20.53 | 20.31 | 29167 |
| 1731973200 | 20.3128 | 0.1 | 0.51 | 20.39 | 20.5959 | 20.26 | 36106 |
| 1731714000 | 20.21 | 0.06 | 0.30 | 20.079 | 20.39 | 20.05 | 20773 |
| 1731627600 | 20.15 | 0 | 0.00 | 20.71 | 20.82 | 20.15 | 37063 |
| 1731541200 | 20.15 | -0.25 | -1.23 | 20.8499 | 20.8499 | 20.15 | 21990 |
| 1731454800 | 20.4 | -0.07 | -0.34 | 20.6 | 20.8 | 20.135 | 24697 |
| 1731368400 | 20.47 | -0.16 | -0.78 | 20.81 | 20.9499 | 20.47 | 15947 |
| 1731109200 | 20.63 | 0.18 | 0.88 | 20.75 | 20.95 | 20.63 | 13830 |
| 1731022800 | 20.45 | -0.1 | -0.49 | 20.485 | 20.9015 | 20.45 | 12461 |
| 1730936400 | 20.55 | -0.32 | -1.53 | 20.72 | 20.8 | 20.2755 | 23646 |
| 1730850000 | 20.87 | 0.65 | 3.21 | 20.56 | 20.9494 | 20.56 | 19528 |
| 1730763600 | 20.22 | -0.3 | -1.46 | 20.5 | 20.7 | 20.22 | 27994 |
| 1730500800 | 20.52 | -0.17 | -0.82 | 20.64 | 20.9999 | 20.04 | 20710 |
| 1730414400 | 20.69 | 0.21 | 1.01 | 20.3926 | 20.9 | 20.22 | 33196 |
| 1730328000 | 20.4836 | -0.01 | -0.03 | 20.35 | 20.54 | 20.35 | 16738 |
| 1730241600 | 20.49 | 0.13 | 0.64 | 20.28 | 20.49 | 20.2 | 15638 |
| 1730155200 | 20.36 | 0.06 | 0.30 | 20.255 | 20.4 | 20.15 | 15479 |
| 1729896000 | 20.3 | 0.26 | 1.30 | 20.05 | 20.3699 | 20.04 | 15699 |
| 1729809600 | 20.04 | -0.25 | -1.23 | 20.19 | 20.3 | 20.04 | 15718 |
| 1729723200 | 20.29 | 0.09 | 0.45 | 20.2 | 20.37 | 19.95 | 17008 |
| 1729636800 | 20.2 | 0.16 | 0.80 | 20.18 | 20.47 | 20.07 | 39021 |
| 1729550400 | 20.04 | 0.01 | 0.05 | 20.13 | 20.18 | 19.889 | 21659 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
