Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.24403927069 | 35.65 | 37.11 | 34.9875 | 4472 | 36.17574246 | CS |
| 4 | 1.84 | 5.3163825484 | 34.61 | 37.9 | 32.64 | 5114 | 35.59749456 | CS |
| 12 | -0.7 | -1.88425302826 | 37.15 | 38.4684 | 32.64 | 5318 | 36.00007835 | CS |
| 26 | 3.87 | 11.8784530387 | 32.58 | 43.8476 | 31.74 | 5933 | 36.1371841 | CS |
| 52 | 4.36 | 13.5867871611 | 32.09 | 43.8476 | 28.5801 | 6160 | 34.24528941 | CS |
| 156 | -4.2 | -10.332103321 | 40.65 | 45.51 | 28.5801 | 7974 | 36.53003429 | CS |
| 260 | -7.25 | -16.590389016 | 43.7 | 47.5 | 24.33 | 10233 | 36.63961953 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 36.45 | -0.39 | -1.06 | 36.8 | 36.8 | 36.45 | 4822 |
| 1738885200 | 36.84 | 0.34 | 0.93 | 36.1 | 37.11 | 36.1 | 1805 |
| 1738798800 | 36.5 | 0.55 | 1.53 | 36.08 | 36.83 | 36.08 | 2960 |
| 1738712400 | 35.95 | -0.08 | -0.22 | 36.04 | 36.15 | 34.9875 | 11546 |
| 1738626000 | 36.03 | -0.54 | -1.48 | 35.87 | 36.28 | 35.46 | 3586 |
| 1738366800 | 36.57 | 0.31 | 0.85 | 35.65 | 36.57 | 35.65 | 2461 |
| 1738280400 | 36.26 | -0.06 | -0.17 | 35.86 | 36.89 | 35.86 | 3050 |
| 1738194000 | 36.32 | 0.2 | 0.55 | 35.7 | 36.32 | 35.7 | 4188 |
| 1738107600 | 36.12 | 0.27 | 0.75 | 35.87 | 36.5 | 35.87 | 4264 |
| 1738021200 | 35.85 | 0.1 | 0.28 | 36 | 36.77 | 35.8 | 8284 |
| 1737762000 | 35.75 | 0.97 | 2.79 | 35.79 | 36.6 | 35.75 | 5327 |
| 1737675600 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1737589200 | 34.78 | -0.75 | -2.11 | 35.64 | 35.64 | 34.78 | 8912 |
| 1737502800 | 35.53 | -0.65 | -1.80 | 35.05 | 37.9 | 35.05 | 4812 |
| 1737157200 | 36.18 | 0.92 | 2.61 | 35.45 | 36.19 | 35.11 | 5983 |
| 1737070800 | 35.26 | 0.02 | 0.06 | 35.69 | 36.15 | 34.25 | 6235 |
| 1736984400 | 35.24 | 0.74 | 2.14 | 35.28 | 35.89 | 35.08 | 2620 |
| 1736898000 | 34.5 | -0.41 | -1.17 | 34.91 | 35.42 | 34.445 | 7632 |
| 1736811600 | 34.91 | 0.57 | 1.67 | 33.89 | 35.1 | 32.759999 | 5236 |
| 1736552400 | 34.3363 | -0.86 | -2.45 | 34.61 | 34.61 | 32.64 | 3144 |
| 1736379600 | 35.2 | -0.15 | -0.42 | 34.81 | 35.505 | 34.4 | 3909 |
| 1736293200 | 35.35 | 0.03 | 0.08 | 35.35 | 35.35 | 34.64 | 932 |
| 1736206800 | 35.32 | 0.14 | 0.40 | 35.08 | 35.4 | 35.0048 | 1821 |
| 1735947600 | 35.18 | 0.2 | 0.57 | 34.94 | 35.84 | 34.9 | 2470 |
| 1735861200 | 34.9801 | 0.72 | 2.10 | 35.27 | 35.27 | 34.77 | 2351 |
| 1735688400 | 34.2595 | -1.1 | -3.11 | 35.12 | 35.35 | 34.2595 | 905 |
| 1735602000 | 35.36 | 0.37 | 1.06 | 34.86 | 36.2 | 34.37 | 1800 |
| 1735342800 | 34.99 | -0.37 | -1.05 | 35.5 | 35.5 | 34.5 | 943 |
| 1735256400 | 35.36 | 0 | 0.00 | 34.94 | 36.345 | 34.94 | 916 |
| 1735077840 | 35.36 | -0.45 | -1.26 | 35.88 | 35.88 | 35.36 | 1562 |
| 1734997200 | 35.81 | 0.36 | 1.02 | 34.57 | 35.8805 | 34.57 | 3219 |
| 1734738000 | 35.45 | 0.44 | 1.26 | 33.6 | 35.45 | 33.6 | 5806 |
| 1734651600 | 35.01 | -0.75 | -2.10 | 33.409999 | 35.49 | 33.409999 | 5753 |
| 1734565200 | 35.76 | -0.92 | -2.51 | 35.83 | 38.4684 | 35.76 | 5760 |
| 1734478800 | 36.68 | -0.06 | -0.16 | 35.67 | 36.68 | 35.67 | 2535 |
| 1734392400 | 36.74 | -0.59 | -1.58 | 37.43 | 37.43 | 35.798 | 1416 |
| 1734133200 | 37.33 | 0.36 | 0.97 | 37.01 | 37.4 | 36.092 | 3764 |
| 1734046800 | 36.97 | 0.99 | 2.75 | 35.86 | 36.97 | 35.86 | 3962 |
| 1733960400 | 35.98 | 0.03 | 0.08 | 35.94 | 36.25 | 35.94 | 1127 |
| 1733874000 | 35.95 | -0.34 | -0.94 | 36.36 | 36.42 | 35.56 | 2033 |
| 1733787600 | 36.29 | -0.2 | -0.55 | 36.62 | 36.9 | 35.86 | 887 |
| 1733528400 | 36.49 | 0.32 | 0.88 | 35.88 | 36.87 | 35.88 | 1469 |
| 1733442000 | 36.17 | 0.95 | 2.70 | 34.97 | 36.6411 | 34.26 | 8496 |
| 1733355600 | 35.22 | 0.1 | 0.28 | 34.98 | 35.5 | 33.6 | 15669 |
| 1733269200 | 35.12 | -0.89 | -2.47 | 36.03 | 36.8098 | 35.12 | 8048 |
| 1733182800 | 36.01 | -0.28 | -0.77 | 36.35 | 37 | 35.8399 | 4809 |
| 1732917840 | 36.29 | 0.1 | 0.28 | 36.04 | 36.69 | 35.79 | 5788 |
| 1732750800 | 36.19 | -1.31 | -3.49 | 37.76 | 37.76 | 36.12 | 9435 |
| 1732664400 | 37.5 | 1.25 | 3.45 | 36.41 | 37.5 | 35.65 | 20264 |
| 1732578000 | 36.25 | -0.17 | -0.47 | 36.65 | 36.7 | 35.8684 | 4234 |
| 1732318800 | 36.42 | -0.21 | -0.57 | 36.8 | 36.8 | 36.36 | 5032 |
| 1732232400 | 36.63 | 0.3 | 0.83 | 36.36 | 37.35 | 35.55 | 34049 |
| 1732146000 | 36.33 | -0.21 | -0.57 | 36.99 | 37.31 | 35.05 | 17616 |
| 1732059600 | 36.54 | 0.03 | 0.08 | 36.45 | 37.42 | 36.45 | 2764 |
| 1731973200 | 36.51 | -0.17 | -0.46 | 37.01 | 37.35 | 36.51 | 1710 |
| 1731714000 | 36.68 | -0.29 | -0.78 | 37.15 | 37.15 | 36.63 | 1888 |
| 1731627600 | 36.97 | 0.5 | 1.37 | 36.39 | 37.05 | 36.33 | 4322 |
| 1731541200 | 36.47 | 0.28 | 0.77 | 37.05 | 37.05 | 36.47 | 1101 |
| 1731454800 | 36.19 | -0.2 | -0.55 | 36.06 | 37.38 | 36.06 | 2652 |
| 1731368400 | 36.39 | 0.07 | 0.19 | 35.75 | 36.89 | 35.75 | 1534 |
| 1731109200 | 36.32 | -0.28 | -0.77 | 36.75 | 38.5 | 36.32 | 3031 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
