Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 18.26 | 0.01 | 0.05 | 18.25 | 18.36 | 18.1418 | 7234 |
| 1734997200 | 18.25 | -0.28 | -1.51 | 18.36 | 18.41 | 18.2 | 23542 |
| 1734738000 | 18.53 | 0.14 | 0.76 | 18.42 | 18.76 | 18.31 | 6944 |
| 1734651600 | 18.39 | -0.01 | -0.05 | 18.4 | 18.4 | 18.11 | 8319 |
| 1734565200 | 18.4 | -0.45 | -2.39 | 18.79 | 18.9 | 18.4 | 17888 |
| 1734478800 | 18.85 | -0.25 | -1.31 | 19.05 | 19.05 | 18.77 | 9103 |
| 1734392400 | 19.1 | 0.12 | 0.63 | 18.9 | 19.15 | 18.77 | 12793 |
| 1734133200 | 18.98 | -0.22 | -1.15 | 19.29 | 19.29 | 18.81 | 28616 |
| 1734046800 | 19.2 | -0.49 | -2.49 | 19.69 | 19.695 | 19.17 | 20764 |
| 1733960400 | 19.69 | 0.09 | 0.46 | 19.69 | 19.76 | 19.65 | 10762 |
| 1733874000 | 19.6 | 0.04 | 0.20 | 19.6 | 19.7 | 19.38 | 12658 |
| 1733787600 | 19.56 | -0.08 | -0.41 | 19.5547 | 19.6311 | 19.22 | 15457 |
| 1733528400 | 19.64 | 0 | 0.00 | 19.64 | 19.73 | 19.64 | 6866 |
| 1733442000 | 19.64 | -0.08 | -0.41 | 19.66 | 19.7 | 19.64 | 16217 |
| 1733355600 | 19.72 | 0.03 | 0.15 | 19.65 | 19.7873 | 19.65 | 5763 |
| 1733269200 | 19.69 | 0 | 0.00 | 19.67 | 19.7902 | 19.645 | 12355 |
| 1733182800 | 19.69 | 0.09 | 0.46 | 19.71 | 19.9499 | 19.54 | 13528 |
| 1732917840 | 19.6 | 0.16 | 0.82 | 19.63 | 19.85 | 19.53 | 7629 |
| 1732750800 | 19.44 | 0.05 | 0.26 | 19.39 | 19.9899 | 19.31 | 17085 |
| 1732664400 | 19.39 | 0.14 | 0.73 | 19.27 | 19.4799 | 19.0818 | 28143 |
| 1732578000 | 19.25 | 0.16 | 0.84 | 19.23 | 19.485 | 19.15 | 68866 |
| 1732318800 | 19.09 | 0.01 | 0.05 | 19.02 | 19.14 | 19.02 | 4195 |
| 1732232400 | 19.0799 | 0.26 | 1.38 | 18.95 | 19.08 | 18.8301 | 25249 |
| 1732146000 | 18.82 | -0.18 | -0.95 | 18.99 | 19 | 18.815 | 19062 |
| 1732059600 | 19 | -0.1 | -0.52 | 19.16 | 19.1899 | 18.95 | 12764 |
| 1731973200 | 19.1 | -0.1 | -0.52 | 19.23 | 19.2505 | 19.1 | 15204 |
| 1731714000 | 19.2 | -0.04 | -0.21 | 19.25 | 19.3 | 19.1208 | 14586 |
| 1731627600 | 19.24 | 0.04 | 0.21 | 19.26 | 19.37 | 19.21 | 13094 |
| 1731541200 | 19.2 | 0.03 | 0.16 | 19.3 | 19.3 | 19.08 | 29851 |
| 1731454800 | 19.17 | -0.13 | -0.67 | 19.3 | 19.37 | 19.07 | 18379 |
| 1731368400 | 19.3 | -0.2 | -1.03 | 19.68 | 19.68 | 19.27 | 13531 |
| 1731109200 | 19.5 | 0 | 0.00 | 19.69 | 19.765 | 19.43 | 22519 |
| 1731022800 | 19.5 | -0.06 | -0.31 | 19.63 | 19.7592 | 19.38 | 5600 |
| 1730936400 | 19.56 | -0.23 | -1.14 | 19.63 | 19.64 | 19.3902 | 11683 |
| 1730850000 | 19.785 | 0.27 | 1.36 | 19.63 | 19.859 | 19.53 | 11862 |
| 1730763600 | 19.52 | 0.11 | 0.55 | 19.57 | 19.65 | 19.495 | 8205 |
| 1730500800 | 19.4124 | -0.32 | -1.61 | 19.8 | 19.83 | 19.35 | 15958 |
| 1730414400 | 19.73 | -0.24 | -1.20 | 20.06 | 20.06 | 19 | 27016 |
| 1730328000 | 19.97 | -0.18 | -0.89 | 20.18 | 20.3 | 19.96 | 14637 |
| 1730241600 | 20.15 | -0.54 | -2.61 | 20.59 | 20.61 | 20.15 | 55176 |
| 1730155200 | 20.69 | -0.16 | -0.77 | 20.99 | 21.08 | 20.6056 | 27477 |
| 1729896000 | 20.85 | -0.09 | -0.43 | 21.13 | 21.26 | 20.8013 | 9983 |
| 1729809600 | 20.94 | 0.08 | 0.38 | 20.91 | 21.06 | 20.84 | 22545 |
| 1729723200 | 20.86 | -0.26 | -1.23 | 20.97 | 21.07 | 20.79 | 22140 |
| 1729636800 | 21.12 | -0.26 | -1.22 | 21.36 | 21.4321 | 21.11 | 105246 |
| 1729550400 | 21.38 | -0.27 | -1.25 | 21.56 | 21.7129 | 21.35 | 50344 |
| 1729291200 | 21.65 | 0.95 | 4.59 | 20.66 | 21.94 | 20.66 | 533451 |
| 1729204800 | 20.7 | -0.4 | -1.90 | 21.09 | 21.09 | 20.65 | 34052 |
| 1729118400 | 21.1 | 0.05 | 0.24 | 21.2 | 21.2 | 20.94 | 20424 |
| 1729032000 | 21.05 | 0.06 | 0.29 | 21.26 | 21.65 | 20.78 | 16492 |
| 1728945600 | 20.99 | -0.16 | -0.76 | 21.09 | 21.44 | 20.94 | 17415 |
| 1728686400 | 21.15 | 0.22 | 1.05 | 20.88 | 21.15 | 20.88 | 8533 |
| 1728600000 | 20.93 | 0.15 | 0.72 | 21.11 | 21.32 | 20.905 | 6644 |
| 1728513600 | 20.78 | -0.02 | -0.10 | 21.22 | 21.22 | 20.7619 | 13974 |
| 1728427200 | 20.8 | 0.15 | 0.73 | 20.65 | 20.99 | 20.57 | 13165 |
| 1728340800 | 20.65 | -0.22 | -1.06 | 20.81 | 20.83 | 20.51 | 18099 |
| 1728081600 | 20.8706 | -0.25 | -1.21 | 21.2 | 21.2 | 20.78 | 17060 |
| 1727995200 | 21.1252 | 0.03 | 0.12 | 21.11 | 21.62 | 21.11 | 10778 |
| 1727908800 | 21.1 | -0.02 | -0.09 | 21.26 | 21.26 | 21.1 | 12370 |
| 1727822400 | 21.12 | 0.01 | 0.05 | 21.18 | 21.18 | 21.05 | 7586 |
| 1727736000 | 21.11 | -0.04 | -0.19 | 21.35 | 21.35 | 20.89 | 10494 |
| 1727476800 | 21.15 | -0.05 | -0.21 | 21.3 | 21.37 | 21.14 | 5089 |
| 1727390400 | 21.195 | -0.43 | -1.97 | 21.72 | 21.72 | 21.13 | 18496 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
