ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Agree Realty Corporation

Agree Realty Corporation (ADC)

75,645
-0,615
( -0,81% )
Atualizado: 15:28:28
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.1350.17878426698475.5177.4275.25188227976.77677145CS
44.2155.9008819823671.4378.2471.43138728875.48885248CS
125.0257.115548003470.6278.2467.58106711773.34735538CS
260.7250.96769887880474.9278.38567.5898702273.82884604CS
5219.12533.837579617856.5278.38554.7894004369.47922096CS
15611.61518.139934405764.0380.4452.6991666867.1983599CS
26023.36544.692042846252.2880.4450.817178661667.06023795CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174251040076.260.250.3376.1476.69575.721242340
174242400076.01-1.01-1.3177.0377.156275.831578304
174233760077.02-0.14-0.1877.1877.4276.481764677
174225120077.160.280.3676.8877.3876.713302843
174199200076.881.281.6975.5176.9475.3651523229
174190560075.60.350.4775.5276.4474.6951722740
174181920075.25-0.66-0.8775.7275.7274.28792954
174173280075.91-0.92-1.2077.0577.1475.71685442
174164640076.830.811.0776.5378.2476.042022017
174139080076.021.081.4475.0676.6874.981739155
174130440074.94-0.63-0.837575.4873.665769140
174121800075.571.381.8673.9275.6373.881260608
174113160074.190.110.1574.7575.4774.191210924
174104520074.080.280.3873.49574.40573.27993504
174078600073.80.110.1573.7774.0272.751405201
174069960073.690.941.2972.5573.8372.3834569
174061320072.75-1.05-1.4273.873.972.55651495
174052680073.80.881.2172.7374.0671.741067088
174044040072.920.090.1272.7373.8772.27886628
174018120072.831.482.0771.4372.8671.431292910
174009480071.350.020.0370.9571.91570.951430678
174000840071.330.260.3770.7471.7270.741129225
173992200071.070.070.1070.571.3770.431025333
173957640071-0.83-1.1671.7272.4470.93738394
173949000071.830.430.6070.8971.8770.5251149314
173940360071.4-1.2-1.6572.0272.2370.721230403
173931720072.6-0.21-0.2972.5572.93571.811051476
173923080072.81-0.08-0.1172.773.271.99712420
173897160072.89-0.18-0.2573.1473.2972.345567389
173888520073.070.20.2773.0173.472.39608441
173879880072.870.440.617373.2872.53735270
173871240072.43-0.45-0.6272.3272.5671.71463126
173862600072.880.310.4372.0273.3771.46634260
173836680072.57-0.53-0.7372.4673.472.22621295
173828040073.11.241.7372.5273.2971.91855091
173819400071.86-1.13-1.5572.8873.4271.61933792
173810760072.99-1.4-1.8874.0474.6972.59738437
173802120074.392.563.5672.4474.5472.11581475275
173776200071.830.330.4671.271.9570.845560570
173767560071.500.0071.571.571.50
173758920071.5-1.67-2.2872.8472.8571.32633403
173750280073.170.731.0172.573.2272.4400680
173715720072.440.290.4072.2972.881971.88753294
173707080072.151.442.0470.5872.2270.58779786
173698440070.710.060.0872.147370.5469707177
173689800070.651.131.6369.4970.8269.3136899006
173681160069.521.161.7068.3669.6268.041018342
173655240068.36-1.33-1.9167.91568.9967.58741446
173637960069.69-0.35-0.5069.79570.1469.16809057
173629320070.04-0.38-0.5470.3571.534669.913228064
173620680070.420.090.1370.3271.18769.711211075
173594760070.330.590.8569.870.65569.3901539853
173586120069.74-0.71-1.0170.11570.4869.27558968
173568840070.450.540.7769.9870.5869.75739957
173560200069.91-0.39-0.5570.0470.169.24449138
173534280070.3-0.51-0.7270.6271.3269.93816213
173525640070.81-0.14-0.2070.6971.26570.52475324
173507784070.950.660.9470.3971.0170.09322592
173499720070.290.120.1769.9470.3169.441805892