ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Agree Realty Corporation

Agree Realty Corporation (ADC)

74,975
0,895
( 1,21% )
Atualizado: 14:17:50
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.2453.0867592465372.7375.4771.7499037173.69949402CS
42.6553.6711836283272.3275.4770.4394594072.51161279CS
120.8851.1944931839774.0975.4767.5894755971.68178657CS
261.5452.1040446683973.4378.38567.5892068973.57520669CS
5218.33532.371115819256.6478.38554.7892037468.00434103CS
15610.29515.91682127464.6880.4452.6989974566.89374794CS
260-0.535-0.7085154284275.5180.4445.2377814266.84806954CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174104520074.080.280.3873.49574.40573.27993504
174078600073.80.110.1573.7774.0272.751405201
174069960073.690.941.2972.5573.8372.3834569
174061320072.75-1.05-1.4273.873.972.55651495
174052680073.80.881.2172.7374.0671.741067088
174044040072.920.090.1272.7373.8772.27886628
174018120072.831.482.0771.4372.8671.431292910
174009480071.350.020.0370.9571.91570.951430678
174000840071.330.260.3770.7471.7270.741129325
173992200071.070.070.1070.571.3770.431025333
173957640071-0.83-1.1671.7272.4470.93738394
173949000071.830.430.6070.8971.8770.5251149314
173940360071.4-1.2-1.6572.0272.2370.721230403
173931720072.6-0.21-0.2972.5572.93571.811051476
173923080072.81-0.08-0.1172.773.271.99712420
173897160072.89-0.18-0.2573.1473.2972.345578608
173888520073.070.20.2773.0173.472.39608441
173879880072.870.440.617373.2872.53735270
173871240072.43-0.45-0.6272.3272.5671.71463126
173862600072.880.310.4372.0273.3771.46659105
173836680072.57-0.53-0.7372.4673.472.22619612
173828040073.11.241.7372.5273.2971.91853509
173819400071.86-1.13-1.5572.8873.4271.61933792
173810760072.99-1.4-1.8874.0474.6972.59738437
173802120074.392.563.5672.4474.5472.11581475275
173776200071.830.330.4671.271.9570.845560570
173767560071.500.0071.571.571.50
173758920071.5-1.67-2.2872.8472.8571.32633403
173750280073.170.731.0172.2373.2272409398
173715720072.440.290.4072.2972.881971.88753294
173707080072.151.442.0470.5872.2270.58779786
173698440070.710.060.0872.147370.5469707177
173689800070.651.131.6369.4970.8269.3136899006
173681160069.521.161.7068.3669.6268.041018342
173655240068.36-1.33-1.9168.4868.9967.58761667
173637960069.69-0.35-0.5069.8270.1469.16813848
173629320070.04-0.38-0.5470.571.534669.913236681
173620680070.420.090.1370.1971.18769.711223671
173594760070.330.590.8569.6370.65569.3901570068
173586120069.74-0.71-1.0170.1670.4869.27567787
173568840070.450.540.7769.9870.5869.75739957
173560200069.91-0.39-0.5570.0470.169.24450173
173534280070.3-0.51-0.7271.1571.3269.93824885
173525640070.81-0.14-0.2070.6971.26570.52475324
173507784070.950.660.9470.3971.0170.09322592
173499720070.290.120.1769.9470.3169.441807250
173473800070.170.731.057071.1368.974301383
173465160069.44-1.18-1.6770.5971.4869.31313283
173456520070.62-2.69-3.6773.2473.9870.531107342
173447880073.31-0.74-1.0073.174.5772.931129633
173439240074.05-0.61-0.8274.5175.4773.95736695
173413320074.661.021.3973.4574.7573.39516102
173404680073.64-0.68-0.9174.0974.7473.56461165
173396040074.320.320.4374.2674.8374.06650707
173387400074-0.46-0.6274.4674.6573.61505190
173378760074.46-0.26-0.3574.574.9874.13494445
173352840074.72-0.38-0.5174.7275.24574.085533058
173344200075.1-0.42-0.5675.3675.3674.74400158
173335560075.520.991.3374.2575.61574.25529514

Seu Histórico Recente

Delayed Upgrade Clock