Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -3.61842105263 | 7.6 | 7.61 | 7.28 | 6429402 | 7.43282007 | CS |
| 4 | -0.095 | -1.28032345013 | 7.42 | 7.815 | 7.28 | 6471251 | 7.54682424 | CS |
| 12 | -0.335 | -4.37336814621 | 7.66 | 7.815 | 6.71 | 5644142 | 7.28779644 | CS |
| 26 | -0.215 | -2.85145888594 | 7.54 | 8.25 | 6.675 | 5848848 | 7.33553225 | CS |
| 52 | 0.615 | 9.1654247392 | 6.71 | 8.25 | 6.1 | 5846544 | 7.17686444 | CS |
| 156 | 0.535 | 7.87923416789 | 6.79 | 10.095 | 4.89 | 3848184 | 7.25068981 | CS |
| 260 | 0.575 | 8.51851851852 | 6.75 | 20.09 | 3.405 | 3643803 | 7.92877109 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 7.35 | -0.12 | -1.61 | 7.51 | 7.53 | 7.3 | 7182667 |
| 1740094800 | 7.47 | 0.03 | 0.40 | 7.42 | 7.5 | 7.37 | 5772315 |
| 1740008400 | 7.44 | -0.04 | -0.53 | 7.38 | 7.5 | 7.36 | 5547123 |
| 1739922000 | 7.48 | -0.09 | -1.19 | 7.6 | 7.61 | 7.45 | 7215502 |
| 1739576400 | 7.57 | 0.07 | 0.93 | 7.53 | 7.665 | 7.53 | 6332986 |
| 1739490000 | 7.5 | 0.19 | 2.60 | 7.36 | 7.515 | 7.32 | 8831133 |
| 1739403600 | 7.31 | -0.17 | -2.27 | 7.37 | 7.44 | 7.31 | 5014892 |
| 1739317200 | 7.48 | 0.1 | 1.36 | 7.33 | 7.52 | 7.31 | 6621714 |
| 1739230800 | 7.38 | -0.16 | -2.12 | 7.54 | 7.56 | 7.38 | 4321422 |
| 1738971600 | 7.54 | 0 | 0.00 | 7.57 | 7.62 | 7.505 | 5199344 |
| 1738885200 | 7.54 | 0.03 | 0.40 | 7.49 | 7.6 | 7.475 | 5449609 |
| 1738798800 | 7.51 | -0.26 | -3.35 | 7.75 | 7.815 | 7.47 | 8303828 |
| 1738712400 | 7.77 | 0.1 | 1.30 | 7.6 | 7.8 | 7.6 | 9701024 |
| 1738626000 | 7.67 | -0.01 | -0.13 | 7.51 | 7.74 | 7.46 | 7114311 |
| 1738366800 | 7.68 | -0.08 | -1.03 | 7.75 | 7.805 | 7.665 | 6486927 |
| 1738280400 | 7.76 | 0.16 | 2.11 | 7.68 | 7.8 | 7.68 | 5480316 |
| 1738194000 | 7.6 | 0.04 | 0.53 | 7.58 | 7.65 | 7.555 | 5377738 |
| 1738107600 | 7.56 | -0.06 | -0.79 | 7.6 | 7.67 | 7.525 | 6377822 |
| 1738021200 | 7.62 | 0.14 | 1.87 | 7.42 | 7.68 | 7.42 | 6623090 |
| 1737762000 | 7.48 | 0.21 | 2.89 | 7.42 | 7.53 | 7.41 | 3833581 |
| 1737675600 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1737589200 | 7.27 | -0.01 | -0.14 | 7.29 | 7.34 | 7.245 | 3749934 |
| 1737502800 | 7.28 | 0.01 | 0.14 | 7.28 | 7.34 | 7.25 | 3632984 |
| 1737157200 | 7.27 | 0.05 | 0.69 | 7.28 | 7.29 | 7.19 | 4943459 |
| 1737070800 | 7.22 | 0 | 0.00 | 7.21 | 7.235 | 7.17 | 3802303 |
| 1736984400 | 7.22 | 0.14 | 1.98 | 7.25 | 7.28 | 7.165 | 4852252 |
| 1736898000 | 7.08 | 0.16 | 2.31 | 6.99 | 7.12 | 6.985 | 6819525 |
| 1736811600 | 6.92 | 0.05 | 0.73 | 6.8 | 6.92 | 6.785 | 5674272 |
| 1736552400 | 6.87 | -0.16 | -2.28 | 6.96 | 7 | 6.86 | 3576826 |
| 1736379600 | 7.03 | 0.03 | 0.43 | 6.96 | 7.05 | 6.94 | 4945679 |
| 1736293200 | 7 | -0.11 | -1.55 | 7.13 | 7.145 | 6.98 | 5225229 |
| 1736206800 | 7.11 | 0.03 | 0.42 | 7.18 | 7.25 | 7.07 | 5174839 |
| 1735947600 | 7.08 | 0.1 | 1.43 | 7.01 | 7.1 | 6.95 | 4318809 |
| 1735861200 | 6.98 | 0.07 | 1.01 | 6.955 | 7.06 | 6.915 | 6578956 |
| 1735688400 | 6.91 | 0.02 | 0.29 | 6.9 | 7.07 | 6.9 | 7148573 |
| 1735602000 | 6.89 | -0.08 | -1.15 | 6.9 | 6.9799 | 6.87 | 5856067 |
| 1735342800 | 6.97 | -0.01 | -0.14 | 6.935 | 7.0302 | 6.89 | 5757167 |
| 1735256400 | 6.98 | 0.11 | 1.60 | 6.87 | 7.015 | 6.865 | 4636684 |
| 1735077840 | 6.87 | 0.07 | 1.03 | 6.79 | 6.9 | 6.76 | 4652809 |
| 1734997200 | 6.8 | -0.03 | -0.44 | 6.81 | 6.85 | 6.71 | 4004071 |
| 1734738000 | 6.83 | 0.04 | 0.59 | 6.775 | 6.93 | 6.775 | 14098729 |
| 1734651600 | 6.79 | -0.04 | -0.59 | 6.855 | 6.92 | 6.76 | 6970105 |
| 1734565200 | 6.83 | -0.26 | -3.67 | 7.105 | 7.16 | 6.81 | 5983588 |
| 1734478800 | 7.09 | -0.07 | -0.98 | 7.05 | 7.2 | 7.045 | 6248827 |
| 1734392400 | 7.16 | -0.04 | -0.56 | 7.17 | 7.21 | 7.12 | 6502774 |
| 1734133200 | 7.2 | -0.06 | -0.83 | 7.22 | 7.2289 | 7.17 | 3153904 |
| 1734046800 | 7.26 | -0.14 | -1.89 | 7.37 | 7.42 | 7.23 | 4064234 |
| 1733960400 | 7.4 | 0.07 | 0.95 | 7.35 | 7.48 | 7.345 | 9026167 |
| 1733874000 | 7.33 | -0.07 | -0.95 | 7.315 | 7.4199 | 7.27 | 3575332 |
| 1733787600 | 7.4 | -0.13 | -1.73 | 7.51 | 7.57 | 7.385 | 3917189 |
| 1733528400 | 7.53 | -0.07 | -0.92 | 7.6 | 7.61 | 7.51 | 3337305 |
| 1733442000 | 7.6 | 0.01 | 0.13 | 7.63 | 7.655 | 7.575 | 3145973 |
| 1733355600 | 7.59 | 0.07 | 0.93 | 7.46 | 7.65 | 7.43 | 4065075 |
| 1733269200 | 7.52 | -0.11 | -1.44 | 7.63 | 7.63 | 7.425 | 4016083 |
| 1733182800 | 7.63 | 0.01 | 0.13 | 7.66 | 7.68 | 7.58 | 4540583 |
| 1732917840 | 7.62 | -0.04 | -0.52 | 7.68 | 7.71 | 7.59 | 2285264 |
| 1732750800 | 7.66 | -0.03 | -0.39 | 7.71 | 7.73 | 7.635 | 4048622 |
| 1732664400 | 7.69 | 0.04 | 0.52 | 7.62 | 7.7 | 7.56 | 4561589 |
| 1732578000 | 7.65 | 0.11 | 1.46 | 7.6 | 7.66 | 7.57 | 6515332 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
