Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.85 | 13.8956606533 | 20.51 | 23.59 | 19.815 | 541901 | 20.82701583 | CS |
| 4 | 3.47 | 17.4459527401 | 19.89 | 23.59 | 19.11 | 990534 | 20.59009345 | CS |
| 12 | 2.54 | 12.199807877 | 20.82 | 23.717 | 19.11 | 887748 | 20.78914526 | CS |
| 26 | -1.24 | -5.0406504065 | 24.6 | 24.6 | 17.49 | 974671 | 20.72168481 | CS |
| 52 | 6.39 | 37.6546847378 | 16.97 | 24.9299 | 15.55 | 886071 | 20.29680308 | CS |
| 156 | 5.86 | 33.4857142857 | 17.5 | 24.9299 | 15.06 | 722131 | 19.95427668 | CS |
| 260 | 5.86 | 33.4857142857 | 17.5 | 24.9299 | 15.06 | 722131 | 19.95427668 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 23.59 | 2.08 | 9.67 | 23.85 | 23.99 | 23.25 | 4675246 |
| 1732232400 | 21.51 | 0.3 | 1.41 | 21.37 | 21.73 | 21.21 | 418181 |
| 1732146000 | 21.21 | 0.29 | 1.39 | 21.18 | 21.305 | 20.61 | 586071 |
| 1732059600 | 20.92 | -0.01 | -0.05 | 20.69 | 21.06 | 20.56 | 400965 |
| 1731973200 | 20.93 | 0.98 | 4.91 | 20.3 | 21.07 | 20.13 | 645530 |
| 1731714000 | 19.95 | -0.3 | -1.48 | 20.37 | 20.88 | 19.815 | 727706 |
| 1731627600 | 20.25 | -0.87 | -4.12 | 21.04 | 21.1557 | 20.13 | 981568 |
| 1731541200 | 21.12 | -0.38 | -1.77 | 21.55 | 21.55 | 20.93 | 634519 |
| 1731454800 | 21.5 | -0.51 | -2.32 | 21.15 | 21.67 | 21.01 | 1134719 |
| 1731368400 | 22.01 | 1.37 | 6.64 | 20.7 | 22.1199 | 20.5699 | 1090830 |
| 1731109200 | 20.64 | 0.04 | 0.19 | 20.72 | 20.96 | 20.52 | 860256 |
| 1731022800 | 20.6 | -0.83 | -3.87 | 20.52 | 20.79 | 20.19 | 1172502 |
| 1730936400 | 21.43 | 1.25 | 6.19 | 20.86 | 21.69 | 20.86 | 2431631 |
| 1730850000 | 20.18 | 0.22 | 1.10 | 20.17 | 20.41 | 19.89 | 676018 |
| 1730763600 | 19.96 | 0.8 | 4.18 | 19.33 | 20.2 | 19.11 | 1204967 |
| 1730500800 | 19.16 | -0.41 | -2.10 | 19.87 | 19.89 | 19.14 | 880403 |
| 1730414400 | 19.57 | -0.27 | -1.36 | 19.97 | 20.12 | 19.33 | 760755 |
| 1730328000 | 19.84 | -0.53 | -2.60 | 20.52 | 20.645 | 19.82 | 734590 |
| 1730241600 | 20.37 | 0.35 | 1.75 | 20.85 | 22.055 | 20.08 | 2796517 |
| 1730155200 | 20.02 | -0.01 | -0.05 | 19.65 | 20.16 | 19.63 | 771287 |
| 1729896000 | 20.03 | 0.4 | 2.04 | 19.89 | 20.215 | 19.68 | 1150997 |
| 1729809600 | 19.63 | -0.12 | -0.61 | 19.88 | 19.9761 | 19.33 | 950728 |
| 1729723200 | 19.75 | -0.53 | -2.61 | 20.18 | 20.3799 | 19.72 | 981487 |
| 1729636800 | 20.28 | 0.42 | 2.11 | 19.95 | 20.395 | 19.72 | 782165 |
| 1729550400 | 19.86 | -0.08 | -0.40 | 20.11 | 20.3 | 19.81 | 902401 |
| 1729291200 | 19.94 | -0.08 | -0.40 | 20.06 | 20.11 | 19.58 | 788123 |
| 1729204800 | 20.02 | -0.35 | -1.72 | 20.27 | 20.43 | 19.68 | 985225 |
| 1729118400 | 20.37 | 0.39 | 1.95 | 20.43 | 20.62 | 19.93 | 1115858 |
| 1729032000 | 19.98 | -0.42 | -2.06 | 19.74 | 20.245 | 19.69 | 674851 |
| 1728945600 | 20.4 | -0.05 | -0.24 | 20.17 | 20.6 | 19.99 | 662516 |
| 1728686400 | 20.45 | -0.13 | -0.63 | 20.17 | 20.91 | 20.17 | 1021863 |
| 1728600000 | 20.58 | -1.07 | -4.94 | 20.7 | 20.85 | 19.47 | 3557184 |
| 1728513600 | 21.65 | -0.15 | -0.69 | 21.54 | 22.1 | 21.44 | 456701 |
| 1728427200 | 21.8 | -0.82 | -3.63 | 22.23 | 22.38 | 21.77 | 540522 |
| 1728340800 | 22.62 | -0.09 | -0.40 | 22.83 | 22.85 | 22.285 | 568302 |
| 1728081600 | 22.71 | 0.27 | 1.20 | 22.8 | 23.3 | 22.43 | 657728 |
| 1727995200 | 22.44 | 0.15 | 0.67 | 22.09 | 22.59 | 21.25 | 1028438 |
| 1727908800 | 22.29 | 0.4 | 1.83 | 22.37 | 22.5826 | 22.01 | 558760 |
| 1727822400 | 21.89 | 0.09 | 0.41 | 21.7 | 22.03 | 21.4724 | 526925 |
| 1727736000 | 21.8 | 0.39 | 1.82 | 21.26 | 21.81 | 21.2299 | 610444 |
| 1727476800 | 21.41 | 0.13 | 0.61 | 21.53 | 21.77 | 21.16 | 718251 |
| 1727390400 | 21.28 | -1.43 | -6.30 | 22.17 | 22.445 | 21.1205 | 929694 |
| 1727304000 | 22.71 | -0.41 | -1.77 | 22.88 | 23.005 | 22.621 | 641168 |
| 1727217600 | 23.12 | -0.11 | -0.47 | 23.68 | 23.717 | 23.1 | 457086 |
| 1727131200 | 23.23 | 0.57 | 2.52 | 22.81 | 23.3 | 22.805 | 599422 |
| 1726872000 | 22.66 | 0.38 | 1.71 | 22.35 | 23.12 | 22.01 | 1244420 |
| 1726785600 | 22.28 | 0.57 | 2.63 | 22.35 | 22.46 | 21.93 | 343918 |
| 1726699200 | 21.71 | -0.05 | -0.23 | 21.72 | 22.39 | 21.55 | 831367 |
| 1726612800 | 21.76 | 0.39 | 1.82 | 21.42 | 21.94 | 21.4 | 637828 |
| 1726526400 | 21.37 | 0.73 | 3.54 | 20.86 | 21.38 | 20.65 | 575394 |
| 1726267200 | 20.64 | 0.48 | 2.38 | 20.48 | 20.91 | 20.385 | 514000 |
| 1726180800 | 20.16 | 0.35 | 1.77 | 20 | 20.38 | 19.83 | 544908 |
| 1726094400 | 19.81 | -0.09 | -0.45 | 19.9 | 20.04 | 19.34 | 571390 |
| 1726008000 | 19.9 | 0.02 | 0.10 | 19.95 | 20.26 | 19.31 | 1184134 |
| 1725921600 | 19.88 | -0.34 | -1.68 | 20.25 | 20.5 | 19.84 | 1186125 |
| 1725662400 | 20.22 | -0.23 | -1.12 | 20.44 | 21.04 | 20.22 | 1476504 |
| 1725576000 | 20.45 | 0.41 | 2.05 | 20.31 | 20.47 | 19.85 | 1067315 |
| 1725489600 | 20.04 | -0.28 | -1.38 | 20.37 | 20.565 | 20.02 | 654170 |
| 1725403200 | 20.32 | -0.77 | -3.65 | 20.63 | 20.89 | 20.07 | 768329 |
| 1725057600 | 21.09 | 0.08 | 0.38 | 20.82 | 21.125 | 20.72 | 554784 |
| 1724971200 | 21.01 | 0.27 | 1.30 | 20.86 | 21.21 | 20.61 | 395740 |
| 1724884800 | 20.74 | -0.79 | -3.67 | 21.22 | 21.305 | 20.73 | 812880 |
| 1724798400 | 21.53 | 0.09 | 0.42 | 21.24 | 21.67 | 21.21 | 1062553 |
| 1724712000 | 21.44 | 0.34 | 1.61 | 21.4 | 21.8 | 21.33 | 670024 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
