Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.08 | 4.08 | 4.08 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.08 | 4.08 | 4.08 | 0 | 0 | CS |
| 12 | -0.68 | -14.2857142857 | 4.76 | 5.46 | 3.75 | 261396 | 4.54575966 | CS |
| 26 | 1.29 | 46.2365591398 | 2.79 | 5.46 | 2.36 | 294403 | 4.13256915 | CS |
| 52 | -1.07 | -20.7766990291 | 5.15 | 7.25 | 2.2007 | 373081 | 4.20173202 | CS |
| 156 | -14.82 | -78.4126984127 | 18.9 | 23.575 | 2.2007 | 931374 | 8.92544528 | CS |
| 260 | -64.92 | -94.0869565217 | 69 | 94.55 | 2.2007 | 1094771 | 22.13810129 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740786000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740699600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740613200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740526800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740440400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740181200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740094800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740008400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739922000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739576400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739490000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739403600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739317200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739230800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738971600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738885200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738798800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738712400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738626000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738366800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738280400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738194000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738107600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738021200 | 4.08 | -0.23 | -5.34 | 4.22 | 4.28 | 3.97 | 458654 |
| 1737762000 | 4.3099999 | -0.15 | -3.36 | 4.41 | 4.5599999 | 4.3 | 285063 |
| 1737675600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737589200 | 4.46 | -0.01 | -0.22 | 4.48 | 4.5164 | 4.32 | 274761 |
| 1737502800 | 4.47 | 0.02 | 0.45 | 4.53 | 4.61 | 4.34 | 276867 |
| 1737157200 | 4.45 | 0.06 | 1.37 | 4.5 | 4.51 | 4.3099999 | 336800 |
| 1737070800 | 4.39 | -0.05 | -1.13 | 4.47 | 4.54 | 4.2699999 | 292705 |
| 1736984400 | 4.44 | 0.26 | 6.22 | 4.43 | 4.5 | 4.3004 | 198156 |
| 1736898000 | 4.18 | 0.04 | 0.97 | 4.21 | 4.42 | 4.14 | 263839 |
| 1736811600 | 4.14 | -0.35 | -7.80 | 4.36 | 4.36 | 4.0807 | 419140 |
| 1736552400 | 4.49 | -0.04 | -0.88 | 4.54 | 4.62 | 4.3501 | 438236 |
| 1736379600 | 4.53 | -0.46 | -9.22 | 4.86 | 4.8781 | 4.44 | 789116 |
| 1736293200 | 4.99 | -0.1 | -1.96 | 5.12 | 5.4 | 4.95 | 1171186 |
| 1736206800 | 5.09 | -0.13 | -2.49 | 5.46 | 5.49 | 4.96 | 913344 |
| 1735947600 | 5.22 | 0.21 | 4.19 | 5.01 | 5.36 | 4.86 | 751617 |
| 1735861200 | 5.01 | 0.26 | 5.47 | 4.86 | 5.3099999 | 4.62 | 800141 |
| 1735688400 | 4.75 | 0 | 0.00 | 4.83 | 5.16 | 4.65 | 635481 |
| 1735602000 | 4.75 | -0.02 | -0.42 | 4.65 | 4.8 | 4.46 | 385149 |
| 1735342800 | 4.7699999 | -0.01 | -0.21 | 4.71 | 4.82 | 4.53 | 489184 |
| 1735256400 | 4.78 | 0.29 | 6.46 | 4.44 | 4.867 | 4.44 | 525178 |
| 1735077840 | 4.49 | 0.13 | 2.98 | 4.38 | 4.55 | 4.34 | 205842 |
| 1734997200 | 4.36 | 0.34 | 8.46 | 4.1 | 4.4 | 3.9925 | 289744 |
| 1734738000 | 4.0199999 | 0.15 | 3.88 | 3.8 | 4.105 | 3.75 | 637117 |
| 1734651600 | 3.87 | 0.04 | 1.04 | 3.91 | 3.9997 | 3.8 | 348415 |
| 1734565200 | 3.83 | -0.22 | -5.43 | 4.04 | 4.265 | 3.775 | 590820 |
| 1734478800 | 4.05 | -0.2 | -4.71 | 4.23 | 4.23 | 4.0199999 | 349794 |
| 1734392400 | 4.25 | -0.09 | -2.07 | 4.33 | 4.41 | 4.1 | 462907 |
| 1734133200 | 4.34 | 0.01 | 0.23 | 4.3 | 4.465 | 4.17 | 291403 |
| 1734046800 | 4.33 | -0.17 | -3.78 | 4.45 | 4.48 | 4.09 | 538916 |
| 1733960400 | 4.5 | 0.03 | 0.67 | 4.5 | 4.648 | 4.35 | 307082 |
| 1733874000 | 4.47 | -0.31 | -6.49 | 4.78 | 4.88 | 4.46 | 661789 |
| 1733787600 | 4.78 | 0.12 | 2.58 | 4.82 | 4.82 | 4.5 | 916469 |
| 1733528400 | 4.66 | 0.28 | 6.39 | 4.44 | 5.01 | 4.44 | 805824 |
| 1733442000 | 4.38 | -0.01 | -0.23 | 4.38 | 4.47 | 4.1904 | 249086 |
| 1733355600 | 4.39 | 0.08 | 1.86 | 4.23 | 4.49 | 4.18 | 278378 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
