Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 21.01 | -0.28 | -1.32 | 21.25 | 21.27 | 21.01 | 4360 |
| 1741390800 | 21.29 | -0.16 | -0.75 | 21.47 | 21.47 | 21.19 | 9107 |
| 1741304400 | 21.45 | -0.23 | -1.06 | 21.71 | 21.71 | 21.4 | 6991 |
| 1741218000 | 21.68 | -0.14 | -0.64 | 21.79 | 21.85 | 21.634 | 8020 |
| 1741131600 | 21.82 | -0.12 | -0.55 | 21.8 | 21.91 | 21.65 | 5038 |
| 1741045200 | 21.94 | 0.04 | 0.18 | 22.04 | 22.0647 | 21.8504 | 5996 |
| 1740786000 | 21.9 | -0.14 | -0.64 | 21.95 | 22.0507 | 21.8 | 5196 |
| 1740699600 | 22.04 | -0.04 | -0.18 | 22.08 | 22.1878 | 21.94 | 7963 |
| 1740613200 | 22.08 | -0.08 | -0.36 | 22.17 | 22.238 | 21.97 | 8449 |
| 1740526800 | 22.16 | 0.24 | 1.09 | 22.03 | 22.21 | 21.9986 | 16704 |
| 1740440400 | 21.92 | -0.01 | -0.05 | 21.89 | 22.0267 | 21.85 | 6911 |
| 1740181200 | 21.93 | -0.04 | -0.18 | 21.96 | 22.05 | 21.88 | 7762 |
| 1740094800 | 21.97 | 0.02 | 0.09 | 21.99 | 22.08 | 21.81 | 13127 |
| 1740008400 | 21.95 | -0.05 | -0.23 | 21.98 | 21.98 | 21.8558 | 4062 |
| 1739922000 | 22 | 0.01 | 0.05 | 22 | 22.0834 | 21.7852 | 6476 |
| 1739576400 | 21.99 | -0.23 | -1.03 | 21.98 | 22.0282 | 21.92 | 6606 |
| 1739490000 | 22.2199 | 0.31 | 1.42 | 22.05 | 22.22 | 21.9935 | 8181 |
| 1739403600 | 21.9085 | -0.2 | -0.91 | 22 | 22 | 21.8201 | 3300 |
| 1739317200 | 22.11 | -0.12 | -0.54 | 22.23 | 22.23 | 22.01 | 14257 |
| 1739230800 | 22.23 | 0.09 | 0.41 | 22.21 | 22.25 | 22.19 | 4612 |
| 1738971600 | 22.14 | 0.04 | 0.18 | 22.08 | 22.17 | 22 | 8273 |
| 1738885200 | 22.1 | -0.06 | -0.27 | 22.17 | 22.2996 | 22.02 | 18489 |
| 1738798800 | 22.16 | 0.34 | 1.56 | 21.96 | 22.1999 | 21.935 | 26473 |
| 1738712400 | 21.82 | 0.17 | 0.79 | 21.77 | 21.92 | 21.77 | 7592 |
| 1738626000 | 21.65 | -0.3 | -1.37 | 21.95 | 21.95 | 21.62 | 7744 |
| 1738366800 | 21.95 | -0.15 | -0.68 | 22 | 22.21 | 21.95 | 5347 |
| 1738280400 | 22.1 | 0.14 | 0.64 | 21.96 | 22.16 | 21.96 | 7593 |
| 1738194000 | 21.96 | -0.26 | -1.17 | 22.09 | 22.3954 | 21.96 | 18972 |
| 1738107600 | 22.22 | -0.16 | -0.71 | 22.47 | 22.47 | 22.22 | 3728 |
| 1738021200 | 22.38 | 0.27 | 1.22 | 22 | 22.51 | 22 | 12622 |
| 1737762000 | 22.11 | -0.12 | -0.54 | 22.16 | 22.32 | 22.11 | 13728 |
| 1737675600 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1737589200 | 22.23 | -0.02 | -0.09 | 22.16 | 22.3465 | 22.08 | 9257 |
| 1737502800 | 22.25 | 0.29 | 1.32 | 22.05 | 22.3 | 22.05 | 16181 |
| 1737157200 | 21.96 | 0 | 0.00 | 22.1 | 22.15 | 21.88 | 6645 |
| 1737070800 | 21.96 | 0.1 | 0.46 | 21.93 | 22.1574 | 21.88 | 16672 |
| 1736984400 | 21.86 | 0.51 | 2.39 | 21.63 | 21.97 | 21.63 | 6394 |
| 1736898000 | 21.35 | 0.07 | 0.33 | 21.26 | 21.43 | 21.21 | 13258 |
| 1736811600 | 21.28 | 0.02 | 0.09 | 21.17 | 21.33 | 21.03 | 17819 |
| 1736552400 | 21.26 | -0.48 | -2.21 | 21.5 | 21.68 | 21.24 | 16929 |
| 1736379600 | 21.74 | -0.24 | -1.09 | 21.92 | 21.92 | 21.64 | 8836 |
| 1736293200 | 21.98 | -0.43 | -1.92 | 22.41 | 22.41 | 21.86 | 11612 |
| 1736206800 | 22.41 | -0.06 | -0.27 | 22.45 | 22.47 | 22.35 | 8942 |
| 1735947600 | 22.47 | 0.22 | 0.99 | 22.31 | 22.5578 | 22.25 | 16490 |
| 1735861200 | 22.25 | 0.61 | 2.82 | 21.86 | 22.25 | 21.85 | 38888 |
| 1735688400 | 21.64 | -0.1 | -0.46 | 21.75 | 21.9485 | 21.59 | 103414 |
| 1735602000 | 21.74 | -0.35 | -1.58 | 22.02 | 22.15 | 21.71 | 31407 |
| 1735342800 | 22.09 | -0.16 | -0.72 | 22.145 | 22.3 | 22.04 | 32727 |
| 1735256400 | 22.25 | -0.14 | -0.60 | 22.32 | 22.36 | 22.19 | 9090 |
| 1735077840 | 22.3851 | -0.23 | -1.04 | 22.51 | 22.5802 | 22.348 | 3296 |
| 1734997200 | 22.62 | -0.15 | -0.66 | 22.9 | 22.9122 | 22.51 | 7588 |
| 1734738000 | 22.77 | 0.1 | 0.44 | 22.68 | 23.027 | 22.54 | 4981 |
| 1734651600 | 22.67 | -0.2 | -0.87 | 22.5 | 22.8309 | 22.39 | 6491 |
| 1734565200 | 22.87 | -0.15 | -0.65 | 22.9 | 23.19 | 22.61 | 14662 |
| 1734478800 | 23.02 | -0.04 | -0.17 | 23.1 | 23.1875 | 22.79 | 7710 |
| 1734392400 | 23.06 | -0.06 | -0.26 | 23.13 | 23.215 | 22.7998 | 15684 |
| 1734133200 | 23.12 | -0.17 | -0.73 | 23.35 | 23.57 | 23.12 | 8476 |
| 1734046800 | 23.29 | -0.05 | -0.21 | 23.37 | 23.45 | 23.19 | 13255 |
| 1733960400 | 23.34 | -0.04 | -0.17 | 23.4 | 23.73 | 23.34 | 11025 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
