Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.02 | 36.02 | 36.02 | 0 | 0 | CS |
| 4 | 0 | 0 | 36.02 | 36.02 | 36.02 | 0 | 0 | CS |
| 12 | 0.27 | 0.755244755245 | 35.75 | 36.18 | 35.465 | 252012 | 35.7096067 | CS |
| 26 | 0.01 | 0.0277700638712 | 36.01 | 36.31 | 35.335 | 464086 | 35.76301184 | CS |
| 52 | 4.21 | 13.2348318139 | 31.81 | 37.7 | 30.61 | 646276 | 35.70665182 | CS |
| 156 | -7.79 | -17.7813284638 | 43.81 | 51.71 | 27.46 | 715259 | 38.12799636 | CS |
| 260 | -20.68 | -36.4726631393 | 56.7 | 57.24 | 27.46 | 677442 | 41.85019439 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740181200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740094800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740008400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739922000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739576400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739490000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739403600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739317200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739230800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738971600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738885200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738798800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738712400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738626000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738366800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738280400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738194000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738107600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738021200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737762000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737675600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737589200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737502800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737157200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737070800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736984400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736898000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736811600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736552400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736379600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736293200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736206800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735947600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735861200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735688400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735602000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735342800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735256400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735077840 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1734997200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 10 |
| 1734738000 | 36.02 | 0.29 | 0.81 | 35.72 | 36.18 | 35.68 | 3535709 |
| 1734651600 | 35.73 | 0.24 | 0.68 | 35.61 | 35.75 | 35.58 | 1516299 |
| 1734565200 | 35.49 | -0.14 | -0.39 | 35.66 | 35.705 | 35.49 | 1100737 |
| 1734478800 | 35.63 | -0.05 | -0.14 | 35.67 | 35.7 | 35.63 | 578749 |
| 1734392400 | 35.68 | 0.09 | 0.25 | 35.71 | 35.73 | 35.675 | 906952 |
| 1734133200 | 35.59 | 0.03 | 0.08 | 35.57 | 35.63 | 35.57 | 832657 |
| 1734046800 | 35.56 | -0.06 | -0.17 | 35.63 | 35.635 | 35.55 | 678225 |
| 1733960400 | 35.62 | 0.08 | 0.23 | 35.54 | 35.665 | 35.54 | 1051692 |
| 1733874000 | 35.54 | -0.01 | -0.03 | 35.5536 | 35.58 | 35.54 | 493209 |
| 1733787600 | 35.55 | 0 | 0.00 | 35.57 | 35.59 | 35.54 | 795528 |
| 1733528400 | 35.55 | -0.03 | -0.08 | 35.62 | 35.62 | 35.55 | 571917 |
| 1733442000 | 35.58 | 0.09 | 0.25 | 35.49 | 35.61 | 35.49 | 418047 |
| 1733355600 | 35.49 | -0.18 | -0.50 | 35.635 | 35.645 | 35.465 | 653537 |
| 1733269200 | 35.67 | -0.04 | -0.11 | 35.75 | 35.75 | 35.63 | 475367 |
| 1733182800 | 35.71 | -0.39 | -1.08 | 35.7 | 35.75 | 35.568 | 763429 |
| 1732917840 | 36.1 | -0.05 | -0.14 | 36.1586 | 36.1586 | 36.095 | 268247 |
| 1732750800 | 36.15 | -0.02 | -0.06 | 36.25 | 36.25 | 36.12 | 431257 |
| 1732664400 | 36.17 | 0.02 | 0.06 | 36.17 | 36.18 | 36.11 | 384986 |
| 1732578000 | 36.15 | 0.07 | 0.19 | 36.09 | 36.18 | 36.09 | 854543 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
