Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.288540807914 | 12.13 | 12.13 | 12.09 | 328221 | 12.10924028 | CS |
| 4 | 0.085 | 0.707743547044 | 12.01 | 12.16 | 12.01 | 311014 | 12.0899706 | CS |
| 12 | 0.645 | 5.63318777293 | 11.45 | 12.16 | 11.43 | 273781 | 11.87335879 | CS |
| 26 | 0.795 | 7.03539823009 | 11.3 | 12.16 | 11.22 | 236711 | 11.69869922 | CS |
| 52 | 2.895 | 31.4673913043 | 9.2 | 12.16 | 8.23 | 330691 | 11.14938167 | CS |
| 156 | 4.355 | 56.2661498708 | 7.74 | 12.16 | 4.21 | 367263 | 7.84249578 | CS |
| 260 | 3.535 | 41.296728972 | 8.56 | 12.16 | 0.7011 | 394967 | 6.76325267 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 12.11 | -0.01 | -0.08 | 12.1 | 12.11 | 12.1 | 234222 |
| 1740786000 | 12.12 | 0.02 | 0.17 | 12.11 | 12.13 | 12.09 | 524283 |
| 1740699600 | 12.1 | -0.02 | -0.17 | 12.11 | 12.11 | 12.09 | 497265 |
| 1740613200 | 12.12 | 0.02 | 0.17 | 12.1 | 12.12 | 12.1 | 116820 |
| 1740526800 | 12.1 | 0.01 | 0.08 | 12.13 | 12.13 | 12.1 | 268517 |
| 1740440400 | 12.09 | 0.01 | 0.08 | 12.08 | 12.16 | 12.08 | 555339 |
| 1740181200 | 12.08 | 0 | 0.00 | 12.09 | 12.11 | 12.07 | 623033 |
| 1740094800 | 12.08 | -0.02 | -0.17 | 12.09 | 12.09 | 12.07 | 374442 |
| 1740008400 | 12.1 | 0.02 | 0.17 | 12.08 | 12.1 | 12.08 | 334575 |
| 1739922000 | 12.08 | -0.01 | -0.08 | 12.08 | 12.09 | 12.08 | 219043 |
| 1739576400 | 12.09 | 0 | 0.00 | 12.06 | 12.09 | 12.06 | 164023 |
| 1739490000 | 12.09 | 0.02 | 0.17 | 12.08 | 12.09 | 12.06 | 359940 |
| 1739403600 | 12.07 | -0.01 | -0.08 | 12.07 | 12.08 | 12.07 | 298900 |
| 1739317200 | 12.08 | 0 | 0.00 | 12.06 | 12.09 | 12.06 | 238919 |
| 1739230800 | 12.08 | 0.01 | 0.08 | 12.06 | 12.09 | 12.06 | 206392 |
| 1738971600 | 12.07 | -0.01 | -0.08 | 12.07 | 12.08 | 12.06 | 215754 |
| 1738885200 | 12.08 | -0.01 | -0.08 | 12.07 | 12.08 | 12.07 | 141963 |
| 1738798800 | 12.09 | 0.02 | 0.17 | 12.07 | 12.09 | 12.06 | 197636 |
| 1738712400 | 12.07 | 0.06 | 0.50 | 12.01 | 12.09 | 12.01 | 338191 |
| 1738626000 | 12.01 | -0.03 | -0.25 | 12.01 | 12.09 | 11.9675 | 363018 |
| 1738366800 | 12.04 | 0 | 0.00 | 12.02 | 12.05 | 11.995 | 428807 |
| 1738280400 | 12.04 | 0.05 | 0.42 | 12 | 12.06 | 12 | 226773 |
| 1738194000 | 11.99 | -0.04 | -0.33 | 12.02 | 12.02 | 11.98 | 106399 |
| 1738107600 | 12.03 | 0.04 | 0.33 | 12 | 12.03 | 11.98 | 188989 |
| 1738021200 | 11.99 | 0.05 | 0.42 | 11.95 | 12.04 | 11.88 | 849197 |
| 1737762000 | 11.94 | 0.05 | 0.42 | 11.88 | 11.94 | 11.88 | 122034 |
| 1737675600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737589200 | 11.89 | 0.01 | 0.08 | 11.86 | 11.89 | 11.855 | 402099 |
| 1737502800 | 11.88 | 0.02 | 0.17 | 11.84 | 11.88 | 11.84 | 153019 |
| 1737157200 | 11.86 | -0.01 | -0.08 | 11.88 | 11.88 | 11.84 | 247046 |
| 1737070800 | 11.87 | -0.03 | -0.25 | 11.88 | 11.9 | 11.85 | 233752 |
| 1736984400 | 11.9 | 0.05 | 0.42 | 11.9 | 11.91 | 11.86 | 149880 |
| 1736898000 | 11.85 | 0.01 | 0.08 | 11.85 | 11.85 | 11.825 | 270435 |
| 1736811600 | 11.84 | -0.02 | -0.17 | 11.8 | 11.895 | 11.78 | 274770 |
| 1736552400 | 11.86 | 0.2 | 1.72 | 11.69 | 11.865 | 11.6 | 314119 |
| 1736379600 | 11.66 | 0.07 | 0.60 | 11.6 | 11.69 | 11.58 | 394608 |
| 1736293200 | 11.59 | 0 | 0.00 | 11.59 | 11.6 | 11.55 | 288978 |
| 1736206800 | 11.59 | 0 | 0.00 | 11.58 | 11.59 | 11.53 | 139070 |
| 1735947600 | 11.59 | 0.05 | 0.43 | 11.54 | 11.63 | 11.51 | 268528 |
| 1735861200 | 11.54 | 0.01 | 0.09 | 11.57 | 11.5889 | 11.53 | 777909 |
| 1735688400 | 11.53 | 0.03 | 0.26 | 11.54 | 11.55 | 11.5 | 133832 |
| 1735602000 | 11.5 | 0.03 | 0.26 | 11.5 | 11.52 | 11.46 | 123768 |
| 1735342800 | 11.47 | -0.11 | -0.95 | 11.53 | 11.55 | 11.43 | 272877 |
| 1735256400 | 11.58 | 0.06 | 0.52 | 11.51 | 11.585 | 11.51 | 92274 |
| 1735077840 | 11.52 | 0.05 | 0.44 | 11.49 | 11.52 | 11.465 | 62783 |
| 1734997200 | 11.47 | -0.02 | -0.17 | 11.5 | 11.52 | 11.45 | 266689 |
| 1734738000 | 11.49 | 0 | 0.00 | 11.47 | 11.52 | 11.45 | 385829 |
| 1734651600 | 11.49 | -0.04 | -0.35 | 11.52 | 11.56 | 11.49 | 403013 |
| 1734565200 | 11.53 | 0.01 | 0.09 | 11.6 | 11.6 | 11.52 | 215114 |
| 1734478800 | 11.52 | 0.05 | 0.44 | 11.44 | 11.52 | 11.44 | 80353 |
| 1734392400 | 11.47 | 0.02 | 0.17 | 11.45 | 11.478 | 11.44 | 112221 |
| 1734133200 | 11.45 | -0.01 | -0.09 | 11.44 | 11.47 | 11.44 | 56234 |
| 1734046800 | 11.46 | 0.03 | 0.26 | 11.46 | 11.47 | 11.43 | 128063 |
| 1733960400 | 11.43 | -0.02 | -0.17 | 11.46 | 11.48 | 11.43 | 219729 |
| 1733874000 | 11.45 | -0.02 | -0.17 | 11.45 | 11.5 | 11.44 | 122721 |
| 1733787600 | 11.47 | 0.01 | 0.09 | 11.45 | 11.495 | 11.36 | 282197 |
| 1733528400 | 11.46 | -0.1 | -0.87 | 11.56 | 11.63 | 11.43 | 337364 |
| 1733442000 | 11.56 | -0.02 | -0.17 | 11.58 | 11.62 | 11.56 | 641572 |
| 1733355600 | 11.58 | -0.02 | -0.17 | 11.62 | 11.65 | 11.54 | 622272 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
