Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.01351351351 | 11.84 | 12.04 | 11.84 | 225717 | 11.89675108 | CS |
| 4 | 0.46 | 4 | 11.5 | 12.04 | 11.46 | 268365 | 11.72500916 | CS |
| 12 | 0.33 | 2.83748925193 | 11.63 | 12.04 | 11.36 | 228908 | 11.62220307 | CS |
| 26 | 0.47 | 4.09051348999 | 11.49 | 12.04 | 11.22 | 227249 | 11.50422912 | CS |
| 52 | 3.35 | 38.9082462253 | 8.61 | 12.04 | 8.23 | 333511 | 10.8491452 | CS |
| 156 | 3.83 | 47.1094710947 | 8.13 | 12.04 | 4.21 | 366844 | 7.72150254 | CS |
| 260 | 1.31 | 12.3004694836 | 10.65 | 12.04 | 0.7011 | 395365 | 6.73283018 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 11.94 | 0.05 | 0.42 | 11.88 | 11.94 | 11.88 | 122034 |
| 1737675600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737589200 | 11.89 | 0.01 | 0.08 | 11.86 | 11.89 | 11.855 | 402099 |
| 1737502800 | 11.88 | 0.02 | 0.17 | 11.855 | 11.88 | 11.855 | 149662 |
| 1737157200 | 11.86 | -0.01 | -0.08 | 11.88 | 11.88 | 11.84 | 247046 |
| 1737070800 | 11.87 | -0.03 | -0.25 | 11.88 | 11.9 | 11.85 | 233752 |
| 1736984400 | 11.9 | 0.05 | 0.42 | 11.9 | 11.91 | 11.86 | 149880 |
| 1736898000 | 11.85 | 0.01 | 0.08 | 11.85 | 11.85 | 11.825 | 270435 |
| 1736811600 | 11.84 | -0.02 | -0.17 | 11.8 | 11.895 | 11.78 | 274770 |
| 1736552400 | 11.86 | 0.2 | 1.72 | 11.63 | 11.865 | 11.63 | 310300 |
| 1736379600 | 11.66 | 0.07 | 0.60 | 11.59 | 11.69 | 11.59 | 394035 |
| 1736293200 | 11.59 | 0 | 0.00 | 11.57 | 11.6 | 11.56 | 287487 |
| 1736206800 | 11.59 | 0 | 0.00 | 11.54 | 11.59 | 11.53 | 137444 |
| 1735947600 | 11.59 | 0.05 | 0.43 | 11.55 | 11.63 | 11.55 | 267813 |
| 1735861200 | 11.54 | 0.01 | 0.09 | 11.54 | 11.5889 | 11.53 | 777275 |
| 1735688400 | 11.53 | 0.03 | 0.26 | 11.54 | 11.55 | 11.5 | 133832 |
| 1735602000 | 11.5 | 0.03 | 0.26 | 11.51 | 11.52 | 11.46 | 123361 |
| 1735342800 | 11.47 | -0.11 | -0.95 | 11.54 | 11.55 | 11.43 | 271104 |
| 1735256400 | 11.58 | 0.06 | 0.52 | 11.51 | 11.585 | 11.51 | 92274 |
| 1735077840 | 11.52 | 0.05 | 0.44 | 11.49 | 11.52 | 11.465 | 62783 |
| 1734997200 | 11.47 | -0.02 | -0.17 | 11.5 | 11.52 | 11.45 | 265340 |
| 1734738000 | 11.49 | 0 | 0.00 | 11.46 | 11.52 | 11.45 | 343326 |
| 1734651600 | 11.49 | -0.04 | -0.35 | 11.53 | 11.56 | 11.49 | 401697 |
| 1734565200 | 11.53 | 0.01 | 0.09 | 11.56 | 11.56 | 11.52 | 214480 |
| 1734478800 | 11.52 | 0.05 | 0.44 | 11.48 | 11.52 | 11.47 | 79122 |
| 1734392400 | 11.47 | 0.02 | 0.17 | 11.4512 | 11.478 | 11.44 | 109465 |
| 1734133200 | 11.45 | -0.01 | -0.09 | 11.47 | 11.47 | 11.44 | 55926 |
| 1734046800 | 11.46 | 0.03 | 0.26 | 11.46 | 11.47 | 11.43 | 126903 |
| 1733960400 | 11.43 | -0.02 | -0.17 | 11.47 | 11.48 | 11.43 | 218985 |
| 1733874000 | 11.45 | -0.02 | -0.17 | 11.45 | 11.4775 | 11.44 | 119597 |
| 1733787600 | 11.47 | 0.01 | 0.09 | 11.45 | 11.48 | 11.36 | 277627 |
| 1733528400 | 11.46 | -0.1 | -0.87 | 11.56 | 11.56 | 11.43 | 335332 |
| 1733442000 | 11.56 | -0.02 | -0.17 | 11.58 | 11.6 | 11.56 | 548946 |
| 1733355600 | 11.58 | -0.02 | -0.17 | 11.63 | 11.64 | 11.54 | 620310 |
| 1733269200 | 11.6 | -0.02 | -0.17 | 11.67 | 11.67 | 11.595 | 185236 |
| 1733182800 | 11.62 | 0 | 0.00 | 11.63 | 11.655 | 11.615 | 227272 |
| 1732917840 | 11.62 | 0 | 0.00 | 11.64 | 11.64 | 11.6 | 197868 |
| 1732750800 | 11.62 | 0 | 0.00 | 11.625 | 11.64 | 11.61 | 211660 |
| 1732664400 | 11.62 | -0.01 | -0.09 | 11.63 | 11.64 | 11.61 | 205267 |
| 1732578000 | 11.63 | -0.03 | -0.26 | 11.665 | 11.665 | 11.63 | 172820 |
| 1732318800 | 11.66 | 0.01 | 0.09 | 11.655 | 11.66 | 11.65 | 137910 |
| 1732232400 | 11.65 | -0.01 | -0.09 | 11.66 | 11.69 | 11.65 | 72591 |
| 1732146000 | 11.66 | -0.05 | -0.43 | 11.675 | 11.715 | 11.66 | 92933 |
| 1732059600 | 11.71 | 0.06 | 0.52 | 11.635 | 11.71 | 11.63 | 114701 |
| 1731973200 | 11.65 | 0.02 | 0.17 | 11.63 | 11.66 | 11.63 | 208755 |
| 1731714000 | 11.63 | -0.02 | -0.17 | 11.63 | 11.66 | 11.63 | 87113 |
| 1731627600 | 11.65 | 0.01 | 0.09 | 11.645 | 11.66 | 11.62 | 190895 |
| 1731541200 | 11.64 | 0.01 | 0.09 | 11.6234 | 11.66 | 11.6012 | 162855 |
| 1731454800 | 11.63 | -0.02 | -0.17 | 11.63 | 11.64 | 11.61 | 253898 |
| 1731368400 | 11.65 | 0.02 | 0.17 | 11.63 | 11.65 | 11.625 | 209386 |
| 1731109200 | 11.63 | -0.01 | -0.09 | 11.63 | 11.64 | 11.63 | 170349 |
| 1731022800 | 11.64 | 0 | 0.00 | 11.66 | 11.68 | 11.63 | 176210 |
| 1730936400 | 11.64 | -0.02 | -0.17 | 11.71 | 11.71 | 11.63 | 309936 |
| 1730850000 | 11.66 | 0.01 | 0.09 | 11.645 | 11.66 | 11.625 | 121395 |
| 1730763600 | 11.65 | -0.02 | -0.17 | 11.63 | 11.66 | 11.63 | 135100 |
| 1730500800 | 11.67 | 0.04 | 0.34 | 11.65 | 11.67 | 11.62 | 181346 |
| 1730414400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.61 | 125278 |
| 1730328000 | 11.63 | 0.02 | 0.17 | 11.61 | 11.655 | 11.605 | 143179 |
| 1730241600 | 11.61 | 0 | 0.00 | 11.6 | 11.62 | 11.6 | 149614 |
| 1730155200 | 11.61 | 0.03 | 0.26 | 11.58 | 11.61 | 11.58 | 208919 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
