Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 23.04 | 0.14 | 0.61 | 22.92 | 23.1 | 22.71 | 4053 |
| 1734651600 | 22.9 | -0.3 | -1.29 | 23.2 | 23.2288 | 22.9 | 3445 |
| 1734565200 | 23.2 | -0.1 | -0.43 | 23.22 | 23.5299 | 23 | 6690 |
| 1734478800 | 23.3 | -0.35 | -1.46 | 23.65 | 23.65 | 23.2 | 5636 |
| 1734392400 | 23.6464 | 0.01 | 0.03 | 23.54 | 23.67 | 23.31 | 4762 |
| 1734133200 | 23.64 | 0.08 | 0.34 | 23.4 | 23.69 | 23.2359 | 11116 |
| 1734046800 | 23.56 | -0.04 | -0.17 | 23.55 | 23.5876 | 22.94 | 4930 |
| 1733960400 | 23.6 | 0.17 | 0.73 | 23.4 | 23.68 | 23.3 | 35260 |
| 1733874000 | 23.43 | -0.02 | -0.09 | 23.36 | 23.49 | 23.21 | 11337 |
| 1733787600 | 23.45 | 0.3 | 1.30 | 23.1 | 23.48 | 23.1 | 9382 |
| 1733528400 | 23.15 | 0.15 | 0.65 | 23.055 | 23.15 | 22.92 | 86782 |
| 1733442000 | 23 | 0.01 | 0.04 | 22.9 | 23.02 | 22.855 | 27504 |
| 1733355600 | 22.99 | 0.24 | 1.05 | 22.79 | 23.08 | 22.7439 | 15518 |
| 1733269200 | 22.75 | -0.05 | -0.22 | 22.75 | 23.03 | 22.7232 | 12965 |
| 1733182800 | 22.8 | 0.11 | 0.48 | 22.8 | 22.8 | 22.57 | 35788 |
| 1732917840 | 22.69 | -0.32 | -1.39 | 22.91 | 23.2 | 22.69 | 53527 |
| 1732750800 | 23.01 | -0.55 | -2.33 | 23.5 | 23.5 | 22.81 | 11459 |
| 1732664400 | 23.56 | -0.04 | -0.17 | 23.61 | 23.61 | 23.2414 | 3240 |
| 1732578000 | 23.5999 | -0.04 | -0.17 | 23.6 | 23.6 | 23.5 | 723 |
| 1732318800 | 23.64 | 0.18 | 0.77 | 23.61 | 23.99 | 23.61 | 715 |
| 1732232400 | 23.46 | 0.56 | 2.45 | 22.9 | 23.46 | 22.81 | 10717 |
| 1732146000 | 22.9 | 0.1 | 0.44 | 22.8 | 22.9047 | 22.8 | 1222 |
| 1732059600 | 22.8 | 0.28 | 1.22 | 22.6 | 22.95 | 22.57 | 5945 |
| 1731973200 | 22.525 | -0.29 | -1.25 | 23 | 23 | 22.525 | 5119 |
| 1731714000 | 22.81 | -0.19 | -0.83 | 23.05 | 23.05 | 22.8 | 2839 |
| 1731627600 | 23 | -0.01 | -0.04 | 23.05 | 23.2769 | 22.95 | 4334 |
| 1731541200 | 23.01 | -0.39 | -1.67 | 23.4 | 23.52 | 23.01 | 4567 |
| 1731454800 | 23.4 | -0.25 | -1.06 | 23.6 | 23.62 | 23.4 | 4499 |
| 1731368400 | 23.65 | -0.14 | -0.59 | 23.79 | 23.79 | 23.5916 | 5351 |
| 1731109200 | 23.79 | 0.09 | 0.38 | 23.9 | 24.18 | 23.5978 | 3867 |
| 1731022800 | 23.7 | -0.3 | -1.23 | 23.998 | 23.998 | 23.7 | 12868 |
| 1730936400 | 23.9951 | -0.12 | -0.52 | 24 | 24.105 | 23.8703 | 10696 |
| 1730850000 | 24.12 | 0.12 | 0.50 | 24 | 24.15 | 24 | 19462 |
| 1730763600 | 24 | 0 | 0.00 | 24.08 | 24.08 | 24 | 918 |
| 1730500800 | 24 | -0.17 | -0.70 | 24.15 | 24.15 | 23.99 | 572 |
| 1730414400 | 24.17 | 0.14 | 0.58 | 24.1 | 24.17 | 23.95 | 4981 |
| 1730328000 | 24.03 | 0.21 | 0.88 | 23.84 | 24.03 | 23.84 | 3410 |
| 1730241600 | 23.82 | -0.28 | -1.16 | 23.97 | 23.97 | 23.79 | 6714 |
| 1730155200 | 24.1 | 0 | 0.00 | 24.2 | 24.24 | 23.95 | 9440 |
| 1729896000 | 24.1 | -0.01 | -0.04 | 24.075 | 24.3925 | 24 | 9508 |
| 1729809600 | 24.11 | -0.24 | -0.99 | 24.01 | 24.18 | 23.705 | 14063 |
| 1729723200 | 24.35 | -0.15 | -0.61 | 24.38 | 24.425 | 24.01 | 22637 |
| 1729636800 | 24.5 | -0.05 | -0.20 | 24.45 | 24.5 | 24.3501 | 9049 |
| 1729550400 | 24.55 | -0.28 | -1.13 | 24.65 | 24.7 | 24.4 | 15340 |
| 1729291200 | 24.8311 | 0.09 | 0.37 | 24.7545 | 24.8499 | 24.62 | 9688 |
| 1729204800 | 24.74 | -0.11 | -0.44 | 24.63 | 24.76 | 24.5501 | 47555 |
| 1729118400 | 24.85 | -0.01 | -0.04 | 24.93 | 24.93 | 24.3065 | 10616 |
| 1729032000 | 24.86 | 0.11 | 0.44 | 24.93 | 24.93 | 24.4652 | 55728 |
| 1728945600 | 24.75 | 0.04 | 0.16 | 24.61 | 24.75 | 24.4464 | 57343 |
| 1728686400 | 24.71 | -0.04 | -0.16 | 24.57 | 24.77 | 24.54 | 2615 |
| 1728600000 | 24.75 | 0.25 | 1.02 | 24.44 | 24.92 | 24.3136 | 2190 |
| 1728513600 | 24.5 | -0.1 | -0.41 | 24.1124 | 24.5 | 24.1124 | 4278 |
| 1728427200 | 24.6 | 0 | 0.00 | 24.59 | 24.675 | 24.58 | 5263 |
| 1728340800 | 24.6 | -0.37 | -1.48 | 24.16 | 24.74 | 24.04 | 4502 |
| 1728081600 | 24.97 | 0.08 | 0.32 | 24.81 | 24.975 | 24.65 | 5495 |
| 1727995200 | 24.89 | 0.01 | 0.04 | 24.6601 | 24.89 | 24.6601 | 3494 |
| 1727908800 | 24.88 | -0.07 | -0.26 | 24.83 | 24.9 | 24.6 | 12065 |
| 1727822400 | 24.945 | -0.6 | -2.33 | 25 | 25.065 | 24.64 | 17551 |
| 1727736000 | 25.54 | 0.93 | 3.78 | 24.58 | 25.76 | 24.58 | 60879 |
| 1727476800 | 24.61 | 0.21 | 0.86 | 24.4 | 24.85 | 24.4 | 9329 |
| 1727390400 | 24.4 | -0.15 | -0.61 | 24.48 | 24.75 | 24.31 | 20229 |
| 1727304000 | 24.55 | 0.26 | 1.07 | 24.07 | 24.59 | 24.07 | 14798 |
| 1727217600 | 24.29 | 0.37 | 1.55 | 23.91 | 24.29 | 23.65 | 7111 |
| 1727131200 | 23.92 | 0.17 | 0.72 | 23.95 | 23.99 | 23.8 | 3559 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
