Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 25.45 | 0.02 | 0.08 | 25.55 | 25.55 | 25.39 | 39755 |
| 1732232400 | 25.43 | -0.29 | -1.13 | 25.58 | 25.58 | 25.42 | 41490 |
| 1732146000 | 25.72 | -0.52 | -2.00 | 26.03 | 26.1 | 25.64 | 46774 |
| 1732059600 | 26.244 | -0.03 | -0.10 | 26.35 | 26.35 | 26.22 | 12089 |
| 1731973200 | 26.27 | 0.06 | 0.23 | 26.25 | 26.4668 | 26.25 | 6220 |
| 1731714000 | 26.21 | -0.03 | -0.11 | 26.2189 | 26.35 | 26.21 | 7493 |
| 1731627600 | 26.2401 | -0.12 | -0.45 | 26.3893 | 26.5599 | 26.2201 | 7957 |
| 1731541200 | 26.36 | 0.03 | 0.11 | 26.43 | 26.4501 | 26.2124 | 12265 |
| 1731454800 | 26.33 | -0.04 | -0.15 | 26.32 | 26.53 | 26.32 | 6772 |
| 1731368400 | 26.37 | -0.24 | -0.88 | 26.58 | 26.68 | 26.314 | 8939 |
| 1731109200 | 26.605 | 0.14 | 0.51 | 26.68 | 26.68 | 26.5701 | 6698 |
| 1731022800 | 26.47 | 0.05 | 0.19 | 26.555 | 26.7 | 26.41 | 12976 |
| 1730936400 | 26.42 | -0.18 | -0.68 | 26.57 | 26.6 | 26.4 | 9195 |
| 1730850000 | 26.6 | 0.01 | 0.04 | 26.533 | 26.6499 | 26.4932 | 12595 |
| 1730763600 | 26.59 | 0.04 | 0.15 | 26.64 | 26.69 | 26.57 | 25460 |
| 1730500800 | 26.55 | 0.06 | 0.23 | 26.36 | 26.6153 | 26.36 | 21293 |
| 1730414400 | 26.49 | 0.26 | 0.99 | 26.35 | 26.59 | 26.1524 | 30381 |
| 1730328000 | 26.23 | 0.06 | 0.23 | 26.27 | 26.33 | 26.02 | 6704 |
| 1730241600 | 26.17 | -0.03 | -0.11 | 26.08 | 26.2792 | 26.01 | 6843 |
| 1730155200 | 26.2 | 0.12 | 0.46 | 26.02 | 26.46 | 26.01 | 13403 |
| 1729896000 | 26.08 | 0 | 0.00 | 26.09 | 26.2192 | 26.07 | 5096 |
| 1729809600 | 26.08 | -0.06 | -0.23 | 26.28 | 26.28 | 26.02 | 9951 |
| 1729723200 | 26.14 | -0.12 | -0.46 | 26.19 | 26.335 | 26.14 | 22212 |
| 1729636800 | 26.26 | -0.02 | -0.08 | 26.3 | 26.45 | 26.24 | 7400 |
| 1729550400 | 26.28 | -0.14 | -0.53 | 26.62 | 26.62 | 26.23 | 5639 |
| 1729291200 | 26.42 | -0.01 | -0.04 | 26.28 | 26.46 | 26.28 | 8818 |
| 1729204800 | 26.43 | -0.2 | -0.75 | 26.57 | 26.57 | 26.35 | 15084 |
| 1729118400 | 26.63 | 0.09 | 0.34 | 26.54 | 26.6603 | 26.34 | 14451 |
| 1729032000 | 26.54 | -0.15 | -0.56 | 26.5594 | 26.6967 | 26.3845 | 18536 |
| 1728945600 | 26.69 | 0.22 | 0.83 | 26.47 | 26.7171 | 26.44 | 7910 |
| 1728686400 | 26.47 | -0.06 | -0.23 | 26.72 | 26.7899 | 26.2601 | 19372 |
| 1728600000 | 26.53 | -0.13 | -0.49 | 26.6 | 26.66 | 26.51 | 9485 |
| 1728513600 | 26.66 | 0.29 | 1.10 | 26.37 | 26.75 | 26.26 | 28035 |
| 1728427200 | 26.37 | 0.15 | 0.58 | 26.22 | 26.41 | 26.18 | 6089 |
| 1728340800 | 26.2184 | -0.04 | -0.14 | 26.18 | 26.41 | 26.15 | 12684 |
| 1728081600 | 26.255 | -0.05 | -0.20 | 26.14 | 26.45 | 26.14 | 9592 |
| 1727995200 | 26.3065 | 0.02 | 0.06 | 26.26 | 26.34 | 26.23 | 6307 |
| 1727908800 | 26.29 | 0.04 | 0.15 | 26.2 | 26.45 | 26.19 | 11017 |
| 1727822400 | 26.25 | 0.04 | 0.15 | 26.28 | 26.4899 | 26.21 | 16252 |
| 1727735520 | 26.21 | -0.64 | -2.38 | 26.85 | 26.85 | 26.17 | 66335 |
| 1727476800 | 26.85 | 0.28 | 1.05 | 26.63 | 26.91 | 26.6 | 15401 |
| 1727390400 | 26.57 | 0.37 | 1.41 | 26.22 | 26.83 | 26.1401 | 42201 |
| 1727304000 | 26.2 | -0.07 | -0.27 | 26.25 | 26.4111 | 26.16 | 15577 |
| 1727217600 | 26.27 | -0.07 | -0.27 | 26.22 | 26.3112 | 26.19 | 15361 |
| 1727131200 | 26.34 | -0.24 | -0.90 | 26.55 | 26.55 | 26.19 | 42345 |
| 1726872000 | 26.58 | 0.33 | 1.26 | 26.15 | 26.62 | 26.14 | 42395 |
| 1726785600 | 26.25 | 0.08 | 0.31 | 26.14 | 26.442 | 26.1 | 27936 |
| 1726699200 | 26.17 | 0.05 | 0.17 | 26.11 | 26.4799 | 26.09 | 16650 |
| 1726612800 | 26.125 | -0.02 | -0.06 | 26.04 | 26.21 | 26.04 | 17528 |
| 1726526400 | 26.14 | 0.09 | 0.35 | 26.2 | 26.2 | 26.01 | 12913 |
| 1726267200 | 26.05 | -0.68 | -2.54 | 26.08 | 26.22 | 26.05 | 31639 |
| 1726180800 | 26.73 | 0.07 | 0.26 | 26.9 | 26.915 | 26.62 | 12392 |
| 1726094400 | 26.66 | 0.02 | 0.08 | 26.69 | 26.79 | 26.61 | 15412 |
| 1726008000 | 26.64 | -0.01 | -0.04 | 26.6 | 26.75 | 26.6 | 12022 |
| 1725921600 | 26.65 | 0.02 | 0.08 | 26.63 | 26.7608 | 26.59 | 11738 |
| 1725662400 | 26.63 | -0.03 | -0.11 | 26.62 | 26.66 | 26.6001 | 14703 |
| 1725576000 | 26.66 | 0.11 | 0.41 | 26.5918 | 26.75 | 26.5918 | 17230 |
| 1725489600 | 26.55 | 0.12 | 0.45 | 26.5 | 26.645 | 26.46 | 10186 |
| 1725403200 | 26.43 | -0.08 | -0.30 | 26.45 | 26.55 | 26.37 | 28017 |
| 1725057600 | 26.51 | 0.08 | 0.30 | 26.4 | 26.76 | 26.225 | 126650 |
| 1724971200 | 26.43 | 0.12 | 0.46 | 26.3099 | 26.51 | 26.19 | 13934 |
| 1724884800 | 26.31 | 0.1 | 0.38 | 26.17 | 26.31 | 26.17 | 9061 |
| 1724798400 | 26.21 | 0.22 | 0.85 | 25.94 | 26.21 | 25.9 | 5147 |
| 1724712000 | 25.99 | -0.06 | -0.23 | 25.94 | 26.07 | 25.917 | 8442 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
