Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1738194000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1738107600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1738021200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1737762000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1737675600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1737589200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1737502800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1737157200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1737070800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736984400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736898000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736811600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736552400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736379600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736293200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736206800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1735947600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1735861200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1735688400 | 25.01 | 0.03 | 0.12 | 24.98 | 25.01 | 24.98 | 107060 |
| 1735602000 | 24.98 | 0.01 | 0.04 | 24.97 | 25 | 24.97 | 31505 |
| 1735342800 | 24.97 | 0.01 | 0.04 | 24.97 | 24.98 | 24.97 | 39415 |
| 1735256400 | 24.96 | -0 | -0.00 | 24.97 | 24.97 | 24.96 | 30525 |
| 1735077840 | 24.9601 | 0 | 0.00 | 24.96 | 24.9699 | 24.96 | 12337 |
| 1734997200 | 24.96 | 0.01 | 0.04 | 24.97 | 24.97 | 24.95 | 20208 |
| 1734738000 | 24.95 | 0 | 0.00 | 24.95 | 24.97 | 24.95 | 222114 |
| 1734651600 | 24.95 | 0.01 | 0.04 | 24.95 | 24.97 | 24.94 | 62299 |
| 1734565200 | 24.94 | -0.01 | -0.04 | 24.94 | 24.95 | 24.94 | 34921 |
| 1734478800 | 24.95 | 0.02 | 0.08 | 24.97 | 24.97 | 24.93 | 125672 |
| 1734392400 | 24.93 | 0 | 0.00 | 24.93 | 24.96 | 24.93 | 70633 |
| 1734133200 | 24.93 | -0.61 | -2.39 | 24.93 | 24.98 | 24.93 | 105244 |
| 1734046800 | 25.54 | 0.01 | 0.04 | 25.54 | 25.55 | 25.54 | 55541 |
| 1733960400 | 25.53 | 0 | 0.00 | 25.53 | 25.54 | 25.53 | 10790 |
| 1733874000 | 25.53 | -0 | -0.02 | 25.52 | 25.54 | 25.52 | 11738 |
| 1733787600 | 25.5349 | 0.01 | 0.06 | 25.52 | 25.54 | 25.52 | 15381 |
| 1733528400 | 25.52 | 0 | 0.00 | 25.54 | 25.54 | 25.52 | 79596 |
| 1733442000 | 25.5195 | 0 | 0.01 | 25.54 | 25.54 | 25.51 | 28684 |
| 1733355600 | 25.5163 | -0.01 | -0.05 | 25.51 | 25.54 | 25.51 | 33783 |
| 1733269200 | 25.53 | 0.04 | 0.16 | 25.49 | 25.54 | 25.49 | 29382 |
| 1733182800 | 25.49 | -0.07 | -0.27 | 25.53 | 25.54 | 25.49 | 24561 |
| 1732917840 | 25.56 | 0.11 | 0.43 | 25.5 | 25.57 | 25.5 | 68972 |
| 1732750800 | 25.45 | 0.04 | 0.16 | 25.42 | 25.47 | 25.42 | 13137 |
| 1732664400 | 25.41 | -0.04 | -0.16 | 25.42 | 25.5093 | 25.41 | 14424 |
| 1732578000 | 25.45 | 0 | 0.00 | 25.57 | 25.57 | 25.43 | 8915 |
| 1732318800 | 25.45 | 0.02 | 0.08 | 25.55 | 25.55 | 25.39 | 39755 |
| 1732232400 | 25.43 | -0.29 | -1.13 | 25.6 | 25.6 | 25.42 | 47592 |
| 1732146000 | 25.72 | -0.52 | -2.00 | 26.1 | 26.2 | 25.64 | 50984 |
| 1732059600 | 26.244 | -0.03 | -0.10 | 26.33 | 26.35 | 26.22 | 12374 |
| 1731973200 | 26.27 | 0.06 | 0.23 | 26.25 | 26.4668 | 26.25 | 6220 |
| 1731714000 | 26.21 | -0.03 | -0.11 | 26.2189 | 26.35 | 26.21 | 7493 |
| 1731627600 | 26.2401 | -0.12 | -0.45 | 26.3893 | 26.5599 | 26.2201 | 7957 |
| 1731541200 | 26.36 | 0.03 | 0.11 | 26.3 | 26.4501 | 26.2124 | 12275 |
| 1731454800 | 26.33 | -0.04 | -0.15 | 26.32 | 26.53 | 26.32 | 6772 |
| 1731368400 | 26.37 | -0.24 | -0.88 | 26.58 | 26.68 | 26.314 | 8939 |
| 1731109200 | 26.605 | 0.14 | 0.51 | 26.59 | 26.68 | 26.5701 | 6798 |
| 1731022800 | 26.47 | 0.05 | 0.19 | 26.42 | 26.7 | 26.41 | 13143 |
| 1730936400 | 26.42 | -0.18 | -0.68 | 26.53 | 26.6 | 26.4 | 9692 |
| 1730850000 | 26.6 | 0.01 | 0.04 | 26.47 | 26.6499 | 26.47 | 12878 |
| 1730763600 | 26.59 | 0.04 | 0.15 | 26.64 | 26.69 | 26.57 | 25461 |
| 1730500800 | 26.55 | 0.06 | 0.23 | 26.36 | 26.6153 | 26.36 | 21306 |
| 1730414400 | 26.49 | 0.26 | 0.99 | 26.38 | 26.59 | 26.1524 | 32116 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
