Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 15.642 | 0.16 | 1.05 | 15.16 | 15.642 | 15.01 | 854 |
| 1732146000 | 15.48 | 0 | 0.00 | 15.75 | 15.75 | 15.48 | 197 |
| 1732059600 | 15.48 | 0.51 | 3.41 | 14.97 | 15.48 | 14.97 | 790 |
| 1731973200 | 14.97 | -0.82 | -5.19 | 14.97 | 14.97 | 14.97 | 130 |
| 1731714000 | 15.79 | -0.22 | -1.37 | 15.79 | 15.79 | 15.79 | 0 |
| 1731627600 | 16.01 | 0 | 0.00 | 14.57 | 16.01 | 14.57 | 205 |
| 1731541200 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 182 |
| 1731454800 | 16.01 | 0.91 | 6.03 | 14.78 | 16.01 | 14.77 | 1999 |
| 1731368400 | 15.1 | 0.13 | 0.87 | 15.06 | 15.1 | 15.0001 | 1150 |
| 1731109200 | 14.97 | -0.06 | -0.40 | 15.48 | 15.94 | 14.5002 | 13365 |
| 1731022800 | 15.03 | -0.53 | -3.41 | 15.03 | 15.03 | 15.03 | 100 |
| 1730936400 | 15.56 | -0.49 | -3.05 | 14.92 | 15.56 | 14.92 | 440 |
| 1730850000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1730763600 | 16.05 | 0.05 | 0.31 | 16.05 | 16.05 | 16.05 | 500 |
| 1730500800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730414400 | 16 | 1 | 6.67 | 15.632 | 16 | 15.632 | 1716 |
| 1730328000 | 15.0001 | 0 | 0.00 | 15.0001 | 15.0001 | 15.0001 | 10 |
| 1730241600 | 15.0001 | -0.11 | -0.73 | 15.05 | 15.05 | 15 | 1082 |
| 1730155200 | 15.11 | -0.74 | -4.67 | 14.41 | 15.11 | 14.3 | 494 |
| 1729896000 | 15.85 | 0.52 | 3.39 | 15.85 | 15.85 | 15.85 | 111 |
| 1729809600 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1729723200 | 15.33 | 0 | 0.00 | 15.34 | 15.35 | 15.27 | 1401 |
| 1729636800 | 15.33 | 0.37 | 2.47 | 14.51 | 16.489999 | 14.4 | 4722 |
| 1729550400 | 14.96 | 0 | 0.00 | 14.58 | 15.03 | 14.58 | 601 |
| 1729291200 | 14.96 | 0.66 | 4.62 | 14.32 | 15.02 | 14.27 | 1959 |
| 1729204800 | 14.3 | 0 | 0.00 | 14.27 | 14.3 | 14.27 | 9 |
| 1729118400 | 14.3 | -0.3 | -2.05 | 15.25 | 15.25 | 14.28 | 809 |
| 1729032000 | 14.6 | 0.2 | 1.39 | 15.01 | 15.5899 | 14.6 | 5262 |
| 1728945600 | 14.4 | -0.14 | -0.93 | 14.5 | 14.5 | 14.01 | 2827 |
| 1728686400 | 14.535 | -0.77 | -5.00 | 15.3 | 15.3 | 13.6 | 1696 |
| 1728600000 | 15.3 | -0.63 | -3.95 | 15.79 | 15.9 | 15.26 | 1863 |
| 1728513600 | 15.93 | 0.96 | 6.41 | 14.99 | 15.93 | 14.99 | 202 |
| 1728427200 | 14.97 | -0.9 | -5.67 | 15.9 | 15.9 | 13.69 | 7492 |
| 1728340800 | 15.87 | -0.18 | -1.09 | 16.12 | 16.12 | 15.75 | 858 |
| 1728081600 | 16.045 | -0.67 | -4.04 | 16.739999 | 16.739999 | 16 | 1167 |
| 1727995200 | 16.719999 | 0.22 | 1.33 | 16.719999 | 16.719999 | 16.719999 | 100 |
| 1727908800 | 16.5 | 0.19 | 1.16 | 16 | 16.5 | 16 | 1518 |
| 1727822400 | 16.309999 | 0.31 | 1.94 | 16.25 | 16.79 | 16.05 | 2959 |
| 1727735520 | 16.0001 | -1.35 | -7.78 | 16.93 | 16.93 | 16.0001 | 6579 |
| 1727476800 | 17.35 | -0.32 | -1.81 | 17.46 | 17.5 | 17.35 | 802 |
| 1727390400 | 17.67 | -0.13 | -0.73 | 17.78 | 17.78 | 17.67 | 611 |
| 1727304000 | 17.8 | 0.05 | 0.28 | 18.5 | 18.5 | 17.69 | 600 |
| 1727217600 | 17.75 | -0.44 | -2.42 | 17.9 | 17.9 | 17.75 | 171 |
| 1727131200 | 18.19 | -0.31 | -1.68 | 17.98 | 18.28 | 16.54 | 6328 |
| 1726872000 | 18.5 | 0.49 | 2.72 | 18.5 | 18.5 | 17.82 | 370 |
| 1726785600 | 18.01 | 0.4 | 2.27 | 17.45 | 18.55 | 17.45 | 2534 |
| 1726699200 | 17.61 | 0.36 | 2.09 | 17.68 | 18.25 | 17.05 | 3191 |
| 1726612800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 58 |
| 1726526400 | 17.25 | 0 | 0.00 | 17.27 | 17.27 | 17.25 | 155 |
| 1726267200 | 17.25 | -0.71 | -3.95 | 17.96 | 17.96 | 16.8 | 1630 |
| 1726180800 | 17.96 | 0 | 0.00 | 16.54 | 17.96 | 16.54 | 442 |
| 1726094400 | 17.96 | 0.41 | 2.34 | 17.44 | 17.96 | 17.44 | 433 |
| 1726008000 | 17.55 | -0.08 | -0.45 | 17.5 | 18 | 17.29 | 4595 |
| 1725921600 | 17.63 | -1.1 | -5.87 | 18.29 | 18.5825 | 17.63 | 2921 |
| 1725662400 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 4 |
| 1725576000 | 18.73 | 0.73 | 4.06 | 18.1225 | 19 | 17.8566 | 2324 |
| 1725489600 | 18 | 0.23 | 1.29 | 17.8 | 18 | 17.77 | 7294 |
| 1725403200 | 17.77 | 0.47 | 2.72 | 17.77 | 17.77 | 17.77 | 572 |
| 1725057600 | 17.3 | 0.05 | 0.29 | 17.3 | 17.99 | 17.3 | 715 |
| 1724971200 | 17.25 | -0.2 | -1.15 | 17.25 | 17.25 | 17 | 1450 |
| 1724884800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724798400 | 17.45 | 0.31 | 1.81 | 17.4493 | 17.45 | 17.369 | 1502 |
| 1724712000 | 17.14 | -0.66 | -3.71 | 17.8 | 17.8 | 17.14 | 202 |
| 1724452800 | 17.8 | 0.96 | 5.70 | 17.8 | 17.8 | 17.8 | 853 |
| 1724366400 | 16.84 | 0.04 | 0.24 | 16.82 | 17.4 | 16.8 | 1196 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
