Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 15.5 | 0.39 | 2.58 | 15.23 | 15.5 | 15.23 | 209 |
| 1739490000 | 15.11 | 0 | 0.00 | 15.61 | 15.61 | 15.11 | 197 |
| 1739403600 | 15.11 | 0.08 | 0.57 | 15.11 | 15.11 | 15.11 | 364 |
| 1739317200 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1739230800 | 15.025 | 0.04 | 0.30 | 14.79 | 15.11 | 14.79 | 2184 |
| 1738971600 | 14.98 | 0.04 | 0.26 | 14.63 | 14.98 | 14.63 | 945 |
| 1738885200 | 14.941 | 0 | 0.00 | 14.41 | 14.941 | 14.41 | 24 |
| 1738798800 | 14.941 | 0.19 | 1.29 | 14.71 | 14.9899 | 14.41 | 1080 |
| 1738712400 | 14.75 | 0.33 | 2.29 | 14.36 | 14.75 | 14.36 | 654 |
| 1738626000 | 14.42 | -0.57 | -3.80 | 14.99 | 14.99 | 14.12 | 3743 |
| 1738366800 | 14.99 | -0.15 | -1.01 | 14.8881 | 15 | 14.3656 | 992 |
| 1738280400 | 15.1433 | 0.38 | 2.55 | 14.91 | 15.1433 | 14.91 | 940 |
| 1738194000 | 14.7662 | -0.71 | -4.61 | 15.5 | 15.5 | 14.7662 | 1148 |
| 1738107600 | 15.48 | 1.41 | 10.02 | 14.3507 | 15.48 | 13.96 | 1534 |
| 1738021200 | 14.07 | -0.98 | -6.51 | 15 | 15 | 13.83 | 1453 |
| 1737762000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 74 |
| 1737675600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1737589200 | 15.05 | 0 | 0.00 | 14.32 | 15.05 | 14.32 | 156 |
| 1737502800 | 15.05 | 0.91 | 6.44 | 14.5 | 15.05 | 14.14 | 961 |
| 1737157200 | 14.14 | 0.15 | 1.10 | 14.23 | 14.23 | 14.14 | 156 |
| 1737070800 | 13.9858 | 0 | 0.00 | 14.4 | 14.4 | 13.9858 | 14 |
| 1736984400 | 13.9858 | -0.61 | -4.21 | 14.61 | 15.6715 | 13.88 | 1531 |
| 1736898000 | 14.6 | 1.1 | 8.15 | 13.63 | 14.6 | 13.63 | 445 |
| 1736811600 | 13.5 | 0.08 | 0.60 | 13.55 | 13.6288 | 13.5 | 855 |
| 1736552400 | 13.42 | -0.23 | -1.68 | 13.89 | 13.89 | 13.42 | 203 |
| 1736379600 | 13.65 | 0 | 0.02 | 13.15 | 13.65 | 13.15 | 8961 |
| 1736293200 | 13.6475 | 0.45 | 3.39 | 13.6475 | 13.6475 | 13.6475 | 181 |
| 1736206800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1735947600 | 13.2 | 0 | 0.00 | 12.7 | 13.2 | 12.7 | 1289 |
| 1735861200 | 13.2 | 0.7 | 5.60 | 12.57 | 13.2 | 12.57 | 599 |
| 1735688400 | 12.5 | -1 | -7.41 | 13.64 | 13.64 | 12.5 | 451 |
| 1735602000 | 13.5 | -0.14 | -1.03 | 13.45 | 13.5 | 13.45 | 1188 |
| 1735342800 | 13.64 | 0 | 0.00 | 13.03 | 13.66 | 13.03 | 3761 |
| 1735256400 | 13.64 | 0.71 | 5.52 | 12.67 | 13.65 | 12.67 | 1988 |
| 1735077840 | 12.9259 | -0.07 | -0.57 | 12.64 | 13.19 | 12.64 | 1271 |
| 1734997200 | 13 | 0.18 | 1.40 | 12.8 | 13.3711 | 12.8 | 1880 |
| 1734738000 | 12.8201 | 0.43 | 3.47 | 12.6 | 13 | 12.6 | 1427 |
| 1734651600 | 12.39 | -0.25 | -1.98 | 12.8 | 12.8 | 12.38 | 1353 |
| 1734565200 | 12.64 | -2.11 | -14.31 | 14.34 | 14.34 | 12.59 | 4279 |
| 1734478800 | 14.75 | 0.59 | 4.14 | 14.1 | 14.7575 | 14.1 | 386 |
| 1734392400 | 14.1636 | -0.41 | -2.82 | 14.1636 | 14.98 | 14.1636 | 280 |
| 1734133200 | 14.5747 | 0 | 0.00 | 14.98 | 14.98 | 14.5747 | 73 |
| 1734046800 | 14.5747 | 0 | 0.00 | 14.19 | 14.5747 | 14.19 | 100 |
| 1733960400 | 14.5747 | 0.33 | 2.35 | 14.5747 | 14.5747 | 14.2 | 867 |
| 1733874000 | 14.24 | 0 | 0.00 | 14.42 | 14.42 | 14.24 | 151 |
| 1733787600 | 14.24 | -0.79 | -5.23 | 14.24 | 14.24 | 14.24 | 383 |
| 1733528400 | 15.0256 | 0.08 | 0.52 | 15.0256 | 15.0256 | 15.0256 | 300 |
| 1733442000 | 14.9479 | 0.44 | 3.02 | 14.44 | 14.9479 | 14.44 | 140 |
| 1733355600 | 14.51 | -0.19 | -1.29 | 14.75 | 14.75 | 14.51 | 101 |
| 1733269200 | 14.7 | 0.3 | 2.08 | 15.2811 | 15.2811 | 14.22 | 5025 |
| 1733182800 | 14.4 | 0.19 | 1.34 | 14.9 | 14.9 | 14.22 | 587 |
| 1732917840 | 14.21 | -0.04 | -0.28 | 14.21 | 14.21 | 14.21 | 1511 |
| 1732750800 | 14.2501 | 0 | 0.00 | 14.31 | 14.31 | 14.2501 | 413 |
| 1732664400 | 14.2501 | -0.05 | -0.35 | 14.31 | 14.5 | 14.21 | 905 |
| 1732578000 | 14.3001 | -0.09 | -0.62 | 14.38 | 14.38 | 14.3001 | 479 |
| 1732318800 | 14.39 | -0.24 | -1.64 | 14.5742 | 14.5742 | 14.39 | 770 |
| 1732232400 | 14.6303 | 0 | 0.00 | 14.6303 | 14.6303 | 14.6303 | 0 |
| 1732146000 | 14.6303 | 0.25 | 1.74 | 14.6303 | 14.6303 | 14.6303 | 460 |
| 1732059600 | 14.3801 | -0.62 | -4.13 | 15.06 | 15.06 | 14.3801 | 917 |
| 1731973200 | 15 | -0.02 | -0.13 | 15.25 | 15.25 | 14.94 | 460 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
