Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -4.01785714286 | 38.08 | 44.3395 | 33.6 | 12305808 | 39.65741608 | CS |
| 4 | 2.05 | 5.94202898551 | 34.5 | 45.08 | 33.6 | 12813311 | 39.58030315 | CS |
| 12 | 11.95 | 48.5772357724 | 24.6 | 45.08 | 22.42 | 6830251 | 35.09890377 | CS |
| 26 | 8.05 | 28.2456140351 | 28.5 | 45.08 | 18.85 | 5231164 | 31.13936034 | CS |
| 52 | 4.55 | 14.21875 | 32 | 45.08 | 18.85 | 6143994 | 29.53304878 | CS |
| 156 | 5.53 | 17.8272082527 | 31.02 | 48.87 | 10.16 | 9012461 | 28.97264063 | CS |
| 260 | 30.84 | 540.105078809 | 5.71 | 183.9 | 1.4 | 6258390 | 34.6064466 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 36.34 | 0.89 | 2.51 | 35.02 | 36.89 | 34.13 | 12856981 |
| 1734651600 | 35.45 | -4.24 | -10.68 | 39.325 | 39.6399 | 33.6 | 15858911 |
| 1734565200 | 39.69 | -3.17 | -7.40 | 42.93 | 44.3395 | 38.64 | 11532697 |
| 1734478800 | 42.86 | -0.08 | -0.19 | 42.69 | 43.75 | 41.8607 | 9085339 |
| 1734392400 | 42.94 | 3.48 | 8.82 | 40.01 | 43.07 | 38.91 | 12030365 |
| 1734133200 | 39.46 | 1.21 | 3.16 | 37.945 | 40.2 | 37.11 | 12045261 |
| 1734046800 | 38.25 | 0.07 | 0.18 | 37.945 | 39.93 | 37.24 | 10517015 |
| 1733960400 | 38.18 | -3.55 | -8.51 | 38.94 | 39.7 | 36.71 | 19768180 |
| 1733874000 | 41.73 | 0.05 | 0.12 | 36.5799 | 45.08 | 36 | 49701167 |
| 1733787600 | 41.68 | 1.16 | 2.86 | 40.8501 | 42.94 | 40.0901 | 26135938 |
| 1733528400 | 40.52 | 3.03 | 8.08 | 38.3618 | 40.65 | 38.13 | 13852407 |
| 1733442000 | 37.49 | -0.1 | -0.27 | 37.85 | 39.6376 | 37.445 | 7381813 |
| 1733355600 | 37.59 | 0.84 | 2.29 | 37.37 | 39.35 | 37.26 | 7048566 |
| 1733269200 | 36.75 | 0.56 | 1.55 | 35.555 | 37.28 | 35.43 | 3971203 |
| 1733182800 | 36.19 | -0.99 | -2.66 | 38.03 | 38.21 | 36.01 | 5095212 |
| 1732917840 | 37.18 | 0.79 | 2.17 | 37.65 | 39.3266 | 37.03 | 5257635 |
| 1732750800 | 36.39 | 0.03 | 0.08 | 36.58 | 36.79 | 35.41 | 3722961 |
| 1732664400 | 36.36 | -1.5 | -3.96 | 36.74 | 38.27 | 35.7805 | 5688698 |
| 1732578000 | 37.86 | 0.44 | 1.18 | 38.5 | 39.88 | 37.8 | 8867509 |
| 1732318800 | 37.42 | 2.43 | 6.94 | 34.27 | 37.46 | 33.83 | 9520800 |
| 1732232400 | 34.99 | 2.63 | 8.13 | 34 | 36 | 32.409999 | 12610237 |
| 1732146000 | 32.36 | -0.6 | -1.82 | 32.81 | 32.83 | 30.94 | 8661427 |
| 1732059600 | 32.96 | 6.42 | 24.19 | 28.4735 | 33.5 | 28.08 | 27455183 |
| 1731973200 | 26.54 | 0.55 | 2.12 | 26.2 | 26.73 | 25.8 | 2599359 |
| 1731714000 | 25.99 | -0.39 | -1.48 | 26.3 | 26.3 | 25.39 | 3124655 |
| 1731627600 | 26.38 | -0.87 | -3.19 | 27.614 | 27.655 | 26.24 | 2666701 |
| 1731541200 | 27.25 | -0.54 | -1.94 | 28 | 28.63 | 27.185 | 2990741 |
| 1731454800 | 27.79 | -0.4 | -1.42 | 27.73 | 28.03 | 27.08 | 2737103 |
| 1731368400 | 28.19 | 0.63 | 2.29 | 28.05 | 29.29 | 27.97 | 5047468 |
| 1731109200 | 27.56 | 0.04 | 0.15 | 27.38 | 27.72 | 26.69 | 2701529 |
| 1731022800 | 27.52 | -0.18 | -0.65 | 27.7851 | 28.55 | 27.4 | 3381482 |
| 1730936400 | 27.7 | 1.11 | 4.17 | 27.49 | 28.53 | 27.3501 | 5384478 |
| 1730850000 | 26.59 | 1.75 | 7.05 | 25.3099 | 26.79 | 25.25 | 3310516 |
| 1730763600 | 24.84 | -0.19 | -0.76 | 24.94 | 25.03 | 24.2 | 2366684 |
| 1730500800 | 25.03 | 0.4 | 1.62 | 24.98 | 25.93 | 24.9266 | 2836141 |
| 1730414400 | 24.63 | -1.32 | -5.09 | 25.75 | 26.06 | 24.45 | 3102114 |
| 1730328000 | 25.95 | -0.4 | -1.52 | 26.46 | 27.15 | 25.905 | 2160401 |
| 1730241600 | 26.35 | 0.01 | 0.04 | 26.33 | 26.568 | 25.9 | 1754462 |
| 1730155200 | 26.34 | 1.06 | 4.19 | 25.66 | 26.5 | 25.52 | 2154413 |
| 1729896000 | 25.28 | 0.28 | 1.12 | 25.25 | 26.05 | 25.24 | 2219198 |
| 1729809600 | 25 | 0.58 | 2.38 | 24.75 | 25.22 | 24.68 | 1811970 |
| 1729723200 | 24.42 | -0.8 | -3.17 | 25.24 | 25.248 | 24.25 | 2467492 |
| 1729636800 | 25.22 | -0.33 | -1.29 | 25.425 | 25.59 | 25.14 | 1675327 |
| 1729550400 | 25.55 | -0.12 | -0.47 | 25.71 | 26.17 | 25.21 | 1849810 |
| 1729291200 | 25.67 | -0.26 | -1.00 | 26.11 | 26.35 | 25.63 | 1937555 |
| 1729204800 | 25.93 | -0.24 | -0.92 | 26.11 | 26.52 | 25.6 | 2506251 |
| 1729118400 | 26.17 | -0.02 | -0.08 | 26.39 | 26.45 | 25.43 | 2935861 |
| 1729032000 | 26.19 | -1.39 | -5.04 | 27.57 | 27.94 | 26.15 | 4033291 |
| 1728945600 | 27.58 | 0.34 | 1.25 | 27.24 | 27.71 | 26.8206 | 3512913 |
| 1728686400 | 27.24 | 1.01 | 3.85 | 26.08 | 27.475 | 26.08 | 5873960 |
| 1728600000 | 26.23 | 0.13 | 0.50 | 25.3583 | 26.37 | 24.9696 | 3648118 |
| 1728513600 | 26.1 | 1.65 | 6.75 | 24.52 | 26.265 | 24.49 | 5370775 |
| 1728427200 | 24.45 | 0.35 | 1.45 | 24.12 | 24.58 | 24 | 2244539 |
| 1728340800 | 24.1 | 0.02 | 0.08 | 24.05 | 24.3 | 23.78 | 2200165 |
| 1728081600 | 24.08 | 1.05 | 4.56 | 23.4645 | 24.1999 | 23.0394 | 2942568 |
| 1727995200 | 23.03 | 0.14 | 0.61 | 22.82 | 23.2 | 22.7118 | 1723221 |
| 1727908800 | 22.89 | 0.29 | 1.28 | 22.615 | 23.29 | 22.54 | 2872390 |
| 1727822400 | 22.6 | -1.63 | -6.73 | 24.2 | 24.3 | 22.42 | 3407545 |
| 1727735520 | 24.23 | 0.01 | 0.04 | 24.07 | 24.474 | 23.93 | 1751503 |
| 1727476800 | 24.22 | -0.15 | -0.62 | 24.6 | 24.724 | 24.03 | 2186332 |
| 1727390400 | 24.37 | 0.21 | 0.87 | 24.69 | 24.75 | 23.96 | 2599533 |
| 1727304000 | 24.16 | 0.95 | 4.09 | 23.15 | 24.38 | 23.13 | 4919212 |
| 1727217600 | 23.21 | -0.09 | -0.39 | 23.42 | 23.56 | 22.9 | 2232376 |
| 1727131200 | 23.3 | 0.05 | 0.22 | 23.13 | 23.4368 | 22.95 | 2109292 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
