Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.653120464441 | 6.89 | 6.94 | 6.715 | 5896898 | 6.81147441 | CS |
| 4 | -1.135 | -14.2230576441 | 7.98 | 8.045 | 6.715 | 5883571 | 7.28153718 | CS |
| 12 | -0.315 | -4.39944134078 | 7.16 | 8.925 | 6.71 | 5188493 | 7.53683895 | CS |
| 26 | -0.405 | -5.58620689655 | 7.25 | 8.925 | 6.15 | 5097704 | 7.33899328 | CS |
| 52 | -1.415 | -17.1307506053 | 8.26 | 10.38 | 6.15 | 5711833 | 8.08211842 | CS |
| 156 | -3.905 | -36.3255813953 | 10.75 | 11.1 | 6.15 | 3898763 | 8.26047009 | CS |
| 260 | -3.155 | -31.55 | 10 | 13.34 | 6.15 | 3840028 | 8.59014742 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 6.84 | 0.07 | 1.03 | 6.75 | 6.875 | 6.715 | 2715919 |
| 1734997200 | 6.77 | -0.09 | -1.31 | 6.81 | 6.845 | 6.72 | 4477504 |
| 1734738000 | 6.86 | 0.1 | 1.48 | 6.69 | 6.86 | 6.69 | 10049190 |
| 1734651600 | 6.76 | -0.08 | -1.17 | 6.87 | 6.94 | 6.76 | 6911485 |
| 1734565200 | 6.84 | -0.22 | -3.12 | 7.1 | 7.13 | 6.83 | 6407482 |
| 1734478800 | 7.06 | -0.03 | -0.42 | 7.05 | 7.11 | 7.02 | 4687689 |
| 1734392400 | 7.09 | -0.07 | -0.98 | 7.11 | 7.185 | 7.06 | 4488890 |
| 1734133200 | 7.16 | -0.05 | -0.69 | 7.17 | 7.2 | 7.095 | 4184000 |
| 1734046800 | 7.21 | -0.16 | -2.17 | 7.31 | 7.36 | 7.195 | 3896597 |
| 1733960400 | 7.37 | 0.01 | 0.14 | 7.48 | 7.49 | 7.325 | 7636656 |
| 1733874000 | 7.36 | -0.14 | -1.87 | 7.47 | 7.49 | 7.34 | 5195104 |
| 1733787600 | 7.5 | 0.02 | 0.27 | 7.48 | 7.65 | 7.46 | 5188038 |
| 1733528400 | 7.48 | -0.02 | -0.27 | 7.55 | 7.59 | 7.44 | 4419494 |
| 1733442000 | 7.5 | -0.03 | -0.40 | 7.52 | 7.705 | 7.48 | 9128500 |
| 1733355600 | 7.53 | -0.37 | -4.68 | 7.56 | 7.61 | 7.15 | 16861588 |
| 1733269200 | 7.9 | -0.11 | -1.37 | 8 | 8 | 7.765 | 5755585 |
| 1733182800 | 8.01 | 0.01 | 0.12 | 8.01 | 8.045 | 7.905 | 3777500 |
| 1732917840 | 8 | 0.01 | 0.13 | 8 | 8.03 | 7.915 | 1701393 |
| 1732750800 | 7.99 | -0.03 | -0.37 | 8.02 | 8.095 | 7.97 | 3373937 |
| 1732664400 | 8.02 | -0.07 | -0.87 | 8.02 | 8.1199999 | 7.93 | 4675165 |
| 1732578000 | 8.09 | 0.11 | 1.38 | 8 | 8.21 | 7.98 | 5654754 |
| 1732318800 | 7.98 | 0.1 | 1.27 | 7.93 | 8.03 | 7.915 | 4193928 |
| 1732232400 | 7.88 | 0.13 | 1.68 | 7.75 | 7.925 | 7.69 | 9320880 |
| 1732146000 | 7.75 | -0.03 | -0.39 | 7.83 | 7.83 | 7.61 | 6808454 |
| 1732059600 | 7.78 | 0.11 | 1.43 | 7.55 | 7.805 | 7.51 | 5608426 |
| 1731973200 | 7.67 | -0.06 | -0.78 | 7.67 | 7.8 | 7.64 | 6713408 |
| 1731714000 | 7.73 | -0.16 | -2.03 | 7.88 | 7.895 | 7.575 | 8113399 |
| 1731627600 | 7.89 | -0.53 | -6.29 | 8.33 | 8.35 | 7.86 | 9855547 |
| 1731541200 | 8.42 | -0.04 | -0.47 | 8.59 | 8.59 | 8.14 | 20601822 |
| 1731454800 | 8.46 | 1 | 13.40 | 8.6 | 8.925 | 8 | 21054176 |
| 1731368400 | 7.46 | 0.12 | 1.63 | 7.42 | 7.52 | 7.33 | 4754178 |
| 1731109200 | 7.34 | -0.13 | -1.74 | 7.48 | 7.48 | 7.255 | 3896510 |
| 1731022800 | 7.47 | -0.06 | -0.80 | 7.53 | 7.56 | 7.42 | 3572338 |
| 1730936400 | 7.53 | 0.58 | 8.35 | 7.32 | 7.56 | 7.29 | 7587254 |
| 1730850000 | 6.95 | 0.22 | 3.27 | 6.73 | 6.96 | 6.71 | 3256999 |
| 1730763600 | 6.73 | -0.07 | -1.03 | 6.76 | 6.85 | 6.73 | 2453266 |
| 1730500800 | 6.8 | -0.13 | -1.88 | 6.94 | 6.95 | 6.71 | 4059629 |
| 1730414400 | 6.93 | -0.05 | -0.72 | 7.02 | 7.05 | 6.86 | 4040522 |
| 1730328000 | 6.98 | -0.14 | -1.97 | 7.05 | 7.25 | 6.97 | 3623064 |
| 1730241600 | 7.12 | -0.06 | -0.84 | 7.14 | 7.21 | 7.07 | 2479094 |
| 1730155200 | 7.18 | 0.15 | 2.13 | 7.05 | 7.22 | 7.05 | 5098807 |
| 1729896000 | 7.03 | -0.06 | -0.85 | 7.13 | 7.18 | 7.01 | 4128256 |
| 1729809600 | 7.09 | -0.03 | -0.42 | 7.14 | 7.225 | 7.09 | 1448225 |
| 1729723200 | 7.12 | -0.05 | -0.70 | 7.14 | 7.17 | 7.08 | 1637525 |
| 1729636800 | 7.17 | 0.02 | 0.28 | 7.14 | 7.18 | 7.045 | 2310687 |
| 1729550400 | 7.15 | -0.1 | -1.38 | 7.24 | 7.265 | 7.14 | 1999146 |
| 1729291200 | 7.25 | -0.11 | -1.49 | 7.41 | 7.45 | 7.23 | 2435024 |
| 1729204800 | 7.36 | -0.05 | -0.67 | 7.42 | 7.43 | 7.285 | 2513730 |
| 1729118400 | 7.41 | 0.12 | 1.65 | 7.38 | 7.455 | 7.35 | 2936196 |
| 1729032000 | 7.29 | 0 | 0.00 | 7.3 | 7.35 | 7.25 | 3529076 |
| 1728945600 | 7.29 | 0.13 | 1.82 | 7.18 | 7.33 | 7.14 | 3059937 |
| 1728686400 | 7.16 | 0.02 | 0.28 | 7.15 | 7.2 | 7.085 | 3651922 |
| 1728600000 | 7.14 | -0.03 | -0.42 | 7.11 | 7.15 | 7.04 | 2657175 |
| 1728513600 | 7.17 | 0.03 | 0.42 | 7.1 | 7.265 | 7.1 | 3374981 |
| 1728427200 | 7.14 | -0.06 | -0.83 | 7.21 | 7.265 | 7.14 | 2032542 |
| 1728340800 | 7.2 | -0.11 | -1.50 | 7.3 | 7.33 | 7.18 | 3142740 |
| 1728081600 | 7.31 | 0.12 | 1.67 | 7.28 | 7.335 | 7.22 | 2138513 |
| 1727995200 | 7.19 | -0.04 | -0.55 | 7.18 | 7.21 | 7.13 | 2933410 |
| 1727908800 | 7.23 | 0.02 | 0.28 | 7.2 | 7.36 | 7.19 | 2779511 |
| 1727822400 | 7.21 | -0.19 | -2.57 | 7.41 | 7.43 | 7.14 | 4171384 |
| 1727736000 | 7.4 | 0.14 | 1.93 | 7.24 | 7.42 | 7.21 | 3595344 |
| 1727476800 | 7.26 | 0.08 | 1.11 | 7.29 | 7.39 | 7.2425 | 2197841 |
| 1727390400 | 7.18 | 0.01 | 0.14 | 7.26 | 7.28 | 7.095 | 3380744 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
