Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 22.64 | 0.21 | 0.94 | 22.46 | 22.79 | 22.46 | 271707 |
| 1735861200 | 22.43 | 0.55 | 2.51 | 21.92 | 22.52 | 21.76 | 192877 |
| 1735688400 | 21.88 | 0 | 0.00 | 21.9 | 21.9 | 21.56 | 632979 |
| 1735602000 | 21.88 | 0.09 | 0.41 | 21.73 | 21.91 | 21.65 | 187864 |
| 1735342800 | 21.79 | -0.11 | -0.50 | 21.89 | 21.9433 | 21.78 | 135805 |
| 1735256400 | 21.9 | -0.06 | -0.27 | 21.76 | 21.96 | 21.76 | 107871 |
| 1735077840 | 21.96 | 0.09 | 0.41 | 21.79 | 21.9899 | 21.65 | 117857 |
| 1734997200 | 21.87 | -0.11 | -0.50 | 21.98 | 22.87 | 21.87 | 116932 |
| 1734738000 | 21.98 | -0.04 | -0.18 | 22.99 | 22.99 | 21.92 | 115400 |
| 1734651600 | 22.02 | -0.03 | -0.14 | 21.94 | 22.175 | 21.67 | 198030 |
| 1734565200 | 22.05 | -0.31 | -1.39 | 22.32 | 22.46 | 21.99 | 173891 |
| 1734478800 | 22.36 | 0.14 | 0.63 | 22.13 | 22.39 | 22.13 | 150465 |
| 1734392400 | 22.22 | 0.19 | 0.86 | 22.05 | 22.38 | 21.95 | 293608 |
| 1734133200 | 22.03 | -0.45 | -2.00 | 22.46 | 22.46 | 22.021 | 139298 |
| 1734046800 | 22.48 | 0.06 | 0.27 | 22.38 | 22.51 | 22.29 | 234008 |
| 1733960400 | 22.42 | 0.17 | 0.76 | 22.31 | 22.5193 | 22.28 | 344453 |
| 1733874000 | 22.25 | 0.16 | 0.72 | 22.05 | 22.27 | 21.93 | 159420 |
| 1733787600 | 22.09 | -0.22 | -0.99 | 22.29 | 22.311 | 22.02 | 140065 |
| 1733528400 | 22.31 | -0.02 | -0.09 | 22.41 | 22.49 | 22.22 | 111969 |
| 1733442000 | 22.33 | 0 | 0.00 | 22.3 | 22.4599 | 22.3 | 114023 |
| 1733355600 | 22.33 | 0.04 | 0.18 | 22.3 | 22.4499 | 22.172 | 135745 |
| 1733269200 | 22.29 | -0.11 | -0.49 | 22.4 | 22.4999 | 22.17 | 172859 |
| 1733182800 | 22.4 | -0.38 | -1.67 | 22.78 | 22.78 | 22.235 | 109411 |
| 1732917840 | 22.78 | 0.35 | 1.56 | 22.59 | 22.8 | 22.37 | 136286 |
| 1732750800 | 22.43 | -0.01 | -0.04 | 22.45 | 22.6 | 22.2905 | 53640 |
| 1732664400 | 22.44 | -0.16 | -0.71 | 22.53 | 22.53 | 22.25 | 81657 |
| 1732578000 | 22.6 | 0.12 | 0.53 | 22.69 | 22.7174 | 22.45 | 127451 |
| 1732318800 | 22.48 | 0.11 | 0.49 | 22.42 | 22.51 | 22.34 | 83706 |
| 1732232400 | 22.37 | 0.21 | 0.95 | 22.23 | 22.4 | 22.1772 | 86692 |
| 1732146000 | 22.16 | -0.1 | -0.45 | 22.17 | 22.28 | 22.0105 | 66257 |
| 1732059600 | 22.26 | -0.18 | -0.80 | 22.44 | 22.52 | 22.18 | 122894 |
| 1731973200 | 22.44 | -0.06 | -0.27 | 22.44 | 22.6 | 22.4 | 95188 |
| 1731714000 | 22.5 | -0.07 | -0.31 | 22.46 | 22.53 | 22.34 | 65752 |
| 1731627600 | 22.57 | -0.05 | -0.22 | 22.75 | 22.75 | 22.52 | 93104 |
| 1731541200 | 22.62 | -0.07 | -0.31 | 22.8 | 22.89 | 22.58 | 151104 |
| 1731454800 | 22.69 | -0.28 | -1.22 | 22.89 | 23 | 22.57 | 133308 |
| 1731368400 | 22.97 | -0.31 | -1.33 | 23.31 | 23.31 | 22.86 | 78752 |
| 1731109200 | 23.28 | 0.38 | 1.66 | 22.95 | 23.29 | 22.945 | 99157 |
| 1731022800 | 22.9 | 0.18 | 0.79 | 22.77 | 22.9599 | 22.72 | 88176 |
| 1730936400 | 22.72 | -0.39 | -1.69 | 22.78 | 22.9599 | 22.66 | 103029 |
| 1730850000 | 23.11 | 0.19 | 0.83 | 22.86 | 23.2 | 22.83 | 82688 |
| 1730763600 | 22.92 | 0.3 | 1.33 | 22.72 | 22.94 | 22.64 | 128024 |
| 1730500800 | 22.62 | -0.15 | -0.66 | 22.84 | 22.9483 | 22.59 | 118919 |
| 1730414400 | 22.77 | -0.24 | -1.04 | 23.01 | 23.2 | 22.72 | 547077 |
| 1730328000 | 23.01 | -0.25 | -1.07 | 23.34 | 23.5081 | 22.92 | 144347 |
| 1730241600 | 23.26 | -0.48 | -2.02 | 23.54 | 23.65 | 23.13 | 166689 |
| 1730155200 | 23.74 | -0.01 | -0.04 | 23.83 | 23.9 | 23.54 | 76363 |
| 1729896000 | 23.75 | -0.1 | -0.42 | 23.93 | 23.9884 | 23.6 | 62973 |
| 1729809600 | 23.85 | 0.43 | 1.84 | 23.42 | 23.87 | 23.19 | 199633 |
| 1729723200 | 23.42 | -0.36 | -1.51 | 23.7 | 23.75 | 23.4 | 128767 |
| 1729636800 | 23.78 | -0.07 | -0.29 | 23.89 | 23.99 | 23.61 | 116462 |
| 1729550400 | 23.85 | -0.45 | -1.85 | 24.22 | 24.2404 | 23.74 | 211599 |
| 1729291200 | 24.3 | -0.12 | -0.49 | 24.41 | 24.5225 | 24.3 | 49644 |
| 1729204800 | 24.42 | -0.23 | -0.93 | 24.55 | 24.61 | 24.4 | 57978 |
| 1729118400 | 24.65 | -0.03 | -0.12 | 24.67 | 24.85 | 24.52 | 115099 |
| 1729032000 | 24.68 | 0.12 | 0.49 | 24.7 | 24.8402 | 24.6157 | 87620 |
| 1728945600 | 24.56 | 0 | 0.00 | 24.49 | 24.6696 | 24.35 | 60531 |
| 1728686400 | 24.56 | 0.35 | 1.45 | 24.15 | 24.56 | 24.1453 | 67976 |
| 1728600000 | 24.21 | -0.01 | -0.04 | 24.16 | 24.35 | 24.1399 | 54130 |
| 1728513600 | 24.22 | -0.08 | -0.33 | 24.28 | 24.44 | 24.22 | 53791 |
| 1728427200 | 24.3 | 0.12 | 0.50 | 24.18 | 24.38 | 24.11 | 53217 |
| 1728340800 | 24.18 | -0.22 | -0.90 | 24.33 | 24.38 | 24.05 | 82459 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
